LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:39 | - | 11,886 |
27.09.24 13:21:28 | - | 11,888 |
27.09.24 13:21:08 | - | 11,890 |
27.09.24 13:00:09 | - | 11,886 |
27.09.24 12:41:50 | - | 11,882 |
27.09.24 12:40:08 | - | 11,962 |
27.09.24 12:30:02 | - | 11,916 |
27.09.24 12:17:01 | - | 11,920 |
27.09.24 12:11:57 | - | 11,894 |
27.09.24 11:35:23 | - | 11,892 |
27.09.24 11:28:24 | - | 11,890 |
27.09.24 11:07:27 | - | 11,896 |
27.09.24 11:00:28 | - | 11,888 |
27.09.24 10:33:25 | - | 11,896 |
27.09.24 10:27:49 | - | 11,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:47 | - | 11,904 |
27.09.24 10:01:46 | - | 11,892 |
27.09.24 10:01:39 | - | 11,884 |
27.09.24 10:01:38 | - | 11,912 |
27.09.24 10:01:35 | - | 11,918 |
27.09.24 10:01:34 | - | 11,932 |
27.09.24 10:01:30 | - | 11,912 |
27.09.24 10:01:29 | - | 11,932 |
27.09.24 10:01:25 | - | 11,912 |
27.09.24 10:01:21 | - | 11,912 |
27.09.24 10:00:51 | - | 11,860 |
27.09.24 10:00:47 | - | 11,914 |
27.09.24 10:00:03 | - | 11,858 |
27.09.24 09:46:54 | - | 11,802 |
27.09.24 09:35:33 | - | 11,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:21 | - | 11,802 |
27.09.24 09:07:27 | - | 11,802 |
27.09.24 09:05:07 | - | 11,802 |
27.09.24 09:01:41 | - | 11,802 |
27.09.24 08:50:31 | - | 11,802 |
27.09.24 08:45:04 | - | 11,802 |
27.09.24 08:38:24 | - | 11,802 |
27.09.24 08:30:20 | - | 11,802 |
27.09.24 08:23:50 | - | 11,802 |
27.09.24 08:23:32 | - | 11,802 |
27.09.24 08:22:58 | - | 11,802 |
27.09.24 08:11:05 | - | 11,802 |
27.09.24 08:03:45 | - | 11,802 |
27.09.24 07:58:03 | - | 11,802 |
27.09.24 07:57:32 | - | 11,802 |