LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:03 | - | 11,882 |
27.09.24 15:07:39 | - | 11,872 |
27.09.24 15:07:38 | - | 11,926 |
27.09.24 15:07:09 | - | 11,918 |
27.09.24 15:06:54 | - | 11,908 |
27.09.24 15:06:53 | - | 11,898 |
27.09.24 15:06:38 | - | 11,900 |
27.09.24 15:06:27 | - | 11,888 |
27.09.24 15:06:22 | - | 11,924 |
27.09.24 15:06:12 | - | 11,914 |
27.09.24 15:06:10 | - | 11,912 |
27.09.24 15:06:08 | - | 11,914 |
27.09.24 15:06:03 | - | 11,948 |
27.09.24 15:04:46 | - | 11,942 |
27.09.24 15:04:23 | - | 11,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:21 | - | 11,948 |
27.09.24 15:04:12 | - | 11,946 |
27.09.24 15:03:51 | - | 11,944 |
27.09.24 15:02:23 | - | 11,916 |
27.09.24 15:01:58 | - | 11,912 |
27.09.24 15:01:33 | - | 11,916 |
27.09.24 15:01:11 | - | 11,912 |
27.09.24 15:00:10 | - | 11,916 |
27.09.24 15:00:02 | - | 11,912 |
27.09.24 15:00:01 | - | 11,914 |
27.09.24 14:58:56 | - | 11,912 |
27.09.24 14:58:09 | - | 11,914 |
27.09.24 14:58:07 | - | 11,918 |
27.09.24 14:58:04 | - | 11,916 |
27.09.24 14:57:59 | - | 11,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:57 | - | 11,916 |
27.09.24 14:57:07 | - | 11,924 |
27.09.24 14:57:06 | - | 11,924 |
27.09.24 14:55:01 | - | 11,926 |
27.09.24 14:55:00 | - | 11,926 |
27.09.24 14:54:30 | - | 11,926 |
27.09.24 14:54:29 | - | 11,926 |
27.09.24 14:53:25 | - | 11,928 |
27.09.24 14:53:24 | - | 11,928 |
27.09.24 14:51:48 | - | 11,932 |
27.09.24 14:51:27 | - | 11,976 |
27.09.24 14:51:26 | - | 11,976 |
27.09.24 14:50:39 | - | 11,976 |
27.09.24 14:47:20 | - | 11,936 |
27.09.24 14:44:37 | - | 11,940 |