LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:15 | - | 11,942 |
27.09.24 15:18:13 | - | 11,940 |
27.09.24 15:18:07 | - | 11,940 |
27.09.24 15:18:05 | - | 11,942 |
27.09.24 15:18:03 | - | 11,940 |
27.09.24 15:17:52 | - | 11,942 |
27.09.24 15:17:51 | - | 11,944 |
27.09.24 15:17:43 | - | 11,942 |
27.09.24 15:17:42 | - | 11,944 |
27.09.24 15:17:08 | - | 11,924 |
27.09.24 15:17:07 | - | 11,922 |
27.09.24 15:17:04 | - | 11,924 |
27.09.24 15:16:40 | - | 11,922 |
27.09.24 15:16:16 | - | 11,926 |
27.09.24 15:16:15 | - | 11,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:12 | - | 11,924 |
27.09.24 15:15:54 | - | 11,926 |
27.09.24 15:15:10 | - | 11,924 |
27.09.24 15:15:06 | - | 11,926 |
27.09.24 15:14:44 | - | 11,924 |
27.09.24 15:14:42 | - | 11,914 |
27.09.24 15:13:22 | - | 11,918 |
27.09.24 15:12:19 | - | 11,914 |
27.09.24 15:12:11 | - | 11,912 |
27.09.24 15:12:09 | - | 11,914 |
27.09.24 15:12:08 | - | 11,914 |
27.09.24 15:12:04 | - | 11,914 |
27.09.24 15:12:02 | - | 11,914 |
27.09.24 15:12:01 | - | 11,960 |
27.09.24 15:11:55 | - | 11,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:50 | - | 11,956 |
27.09.24 15:11:42 | - | 11,958 |
27.09.24 15:11:37 | - | 11,964 |
27.09.24 15:11:27 | - | 11,952 |
27.09.24 15:11:17 | - | 11,958 |
27.09.24 15:10:16 | - | 11,922 |
27.09.24 15:09:36 | - | 11,912 |
27.09.24 15:09:31 | - | 11,896 |
27.09.24 15:08:03 | - | 11,882 |
27.09.24 15:07:39 | - | 11,872 |
27.09.24 15:07:38 | - | 11,926 |
27.09.24 15:07:09 | - | 11,918 |
27.09.24 15:06:54 | - | 11,908 |
27.09.24 15:06:53 | - | 11,898 |
27.09.24 15:06:38 | - | 11,900 |