Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:00 | 148 | 279,20 |
11.09.24 16:16:57 | 60 | 279,20 |
11.09.24 16:16:57 | 59 | 279,20 |
11.09.24 16:16:57 | 180 | 279,20 |
11.09.24 16:16:57 | 584 | 279,20 |
11.09.24 16:15:32 | 59 | 279,40 |
11.09.24 16:15:32 | 240 | 279,40 |
11.09.24 16:15:32 | 50 | 279,40 |
11.09.24 16:15:32 | 10 | 279,40 |
11.09.24 16:15:32 | 2 | 279,40 |
11.09.24 16:15:32 | 10 | 279,40 |
11.09.24 16:14:46 | 1 | 279,60 |
11.09.24 16:14:46 | 65 | 279,60 |
11.09.24 16:14:46 | 65 | 279,60 |
11.09.24 16:14:46 | 171 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:46 | 19 | 279,60 |
11.09.24 16:14:46 | 2 | 279,60 |
11.09.24 16:14:46 | 2 | 279,60 |
11.09.24 16:13:08 | 137 | 279,80 |
11.09.24 16:13:08 | 114 | 279,80 |
11.09.24 16:12:21 | 61 | 279,80 |
11.09.24 16:12:21 | 182 | 279,80 |
11.09.24 16:12:21 | 268 | 279,80 |
11.09.24 16:12:21 | 3 | 279,80 |
11.09.24 16:12:17 | 5 | 279,80 |
11.09.24 16:12:04 | 12 | 279,80 |
11.09.24 16:12:04 | 26 | 279,80 |
11.09.24 16:12:04 | 13 | 279,80 |
11.09.24 16:12:04 | 106 | 279,80 |
11.09.24 16:12:04 | 128 | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:18 | 64 | 279,80 |
11.09.24 16:10:18 | 191 | 279,80 |
11.09.24 16:10:18 | 147 | 279,80 |
11.09.24 16:10:18 | 14 | 279,80 |
11.09.24 16:10:18 | 24 | 279,80 |
11.09.24 16:08:30 | 95 | 280,00 |
11.09.24 16:08:29 | 16 | 280,00 |
11.09.24 16:08:29 | 171 | 280,00 |
11.09.24 16:08:29 | 17 | 280,00 |
11.09.24 16:08:29 | 155 | 280,00 |
11.09.24 16:08:29 | 105 | 280,00 |
11.09.24 16:08:27 | 170 | 279,80 |
11.09.24 16:08:27 | 176 | 279,80 |
11.09.24 16:08:27 | 192 | 279,80 |
11.09.24 16:08:27 | 4 | 279,80 |