Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:32 | 424 | 279,60 |
11.09.24 16:36:46 | 173 | 279,60 |
11.09.24 16:36:46 | 384 | 279,60 |
11.09.24 16:36:46 | 134 | 279,60 |
11.09.24 16:36:46 | 175 | 279,60 |
11.09.24 16:35:15 | 4 | 279,60 |
11.09.24 16:35:09 | 65 | 279,60 |
11.09.24 16:35:09 | 155 | 279,60 |
11.09.24 16:35:09 | 60 | 279,60 |
11.09.24 16:35:00 | 140 | 279,60 |
11.09.24 16:35:00 | 18 | 279,60 |
11.09.24 16:35:00 | 214 | 279,60 |
11.09.24 16:34:34 | 97 | 279,60 |
11.09.24 16:34:34 | 68 | 279,60 |
11.09.24 16:34:28 | 215 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:28 | 29 | 279,60 |
11.09.24 16:34:25 | 9 | 279,60 |
11.09.24 16:34:25 | 215 | 279,60 |
11.09.24 16:34:25 | 17 | 279,60 |
11.09.24 16:34:25 | 148 | 279,60 |
11.09.24 16:34:25 | 59 | 279,60 |
11.09.24 16:34:25 | 4 | 279,60 |
11.09.24 16:34:14 | 2 | 279,60 |
11.09.24 16:34:14 | 62 | 279,60 |
11.09.24 16:34:00 | 153 | 279,60 |
11.09.24 16:34:00 | 62 | 279,60 |
11.09.24 16:33:45 | 68 | 279,60 |
11.09.24 16:32:49 | 7 | 279,60 |
11.09.24 16:32:49 | 58 | 279,60 |
11.09.24 16:32:45 | 61 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:45 | 215 | 279,60 |
11.09.24 16:31:52 | 8 | 279,60 |
11.09.24 16:31:52 | 79 | 279,60 |
11.09.24 16:31:52 | 3 | 279,60 |
11.09.24 16:31:52 | 61 | 279,60 |
11.09.24 16:31:45 | 4 | 279,60 |
11.09.24 16:31:45 | 15 | 279,60 |
11.09.24 16:31:45 | 63 | 279,60 |
11.09.24 16:31:31 | 63 | 279,60 |
11.09.24 16:31:21 | 63 | 279,60 |
11.09.24 16:31:19 | 35 | 279,60 |
11.09.24 16:31:13 | 4 | 279,60 |
11.09.24 16:31:13 | 59 | 279,60 |
11.09.24 16:31:05 | 171 | 279,60 |
11.09.24 16:31:05 | 105 | 279,60 |