Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:33 | 12 | 279,40 |
11.09.24 16:40:33 | 83 | 279,40 |
11.09.24 16:40:33 | 97 | 279,40 |
11.09.24 16:39:55 | 159 | 279,60 |
11.09.24 16:39:55 | 159 | 279,60 |
11.09.24 16:39:55 | 16 | 279,60 |
11.09.24 16:39:50 | 60 | 279,60 |
11.09.24 16:39:50 | 60 | 279,60 |
11.09.24 16:39:45 | 55 | 279,60 |
11.09.24 16:39:30 | 3 | 279,60 |
11.09.24 16:39:30 | 59 | 279,60 |
11.09.24 16:39:12 | 28 | 279,60 |
11.09.24 16:39:12 | 64 | 279,60 |
11.09.24 16:38:56 | 29 | 279,60 |
11.09.24 16:38:56 | 62 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:52 | 29 | 279,60 |
11.09.24 16:38:47 | 219 | 279,60 |
11.09.24 16:38:47 | 52 | 279,60 |
11.09.24 16:38:47 | 68 | 279,60 |
11.09.24 16:38:26 | 182 | 279,60 |
11.09.24 16:38:26 | 10 | 279,60 |
11.09.24 16:38:26 | 5 | 279,60 |
11.09.24 16:38:26 | 222 | 279,60 |
11.09.24 16:38:26 | 222 | 279,60 |
11.09.24 16:38:26 | 63 | 279,60 |
11.09.24 16:38:26 | 127 | 279,60 |
11.09.24 16:38:26 | 266 | 279,60 |
11.09.24 16:38:26 | 24 | 279,60 |
11.09.24 16:38:26 | 5 | 279,60 |
11.09.24 16:38:26 | 6 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:26 | 83 | 279,60 |
11.09.24 16:38:26 | 222 | 279,60 |
11.09.24 16:38:21 | 64 | 279,60 |
11.09.24 16:38:21 | 142 | 279,60 |
11.09.24 16:38:21 | 80 | 279,60 |
11.09.24 16:38:21 | 30 | 279,60 |
11.09.24 16:38:21 | 80 | 279,60 |
11.09.24 16:38:21 | 142 | 279,60 |
11.09.24 16:38:21 | 39 | 279,60 |
11.09.24 16:38:21 | 502 | 279,60 |
11.09.24 16:38:21 | 35 | 279,60 |
11.09.24 16:38:21 | 64 | 279,60 |
11.09.24 16:38:21 | 3 | 279,60 |
11.09.24 16:38:21 | 2 | 279,60 |
11.09.24 16:38:21 | 118 | 279,60 |