Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:53 | 171 | 278,80 |
11.09.24 16:51:53 | 159 | 278,80 |
11.09.24 16:51:53 | 215 | 278,80 |
11.09.24 16:51:53 | 23 | 278,80 |
11.09.24 16:51:53 | 98 | 278,80 |
11.09.24 16:51:53 | 173 | 278,80 |
11.09.24 16:51:53 | 14 | 278,80 |
11.09.24 16:50:39 | 31 | 278,80 |
11.09.24 16:50:39 | 24 | 278,80 |
11.09.24 16:50:04 | 64 | 278,60 |
11.09.24 16:50:02 | 39 | 278,60 |
11.09.24 16:50:01 | 22 | 278,60 |
11.09.24 16:50:01 | 200 | 278,60 |
11.09.24 16:50:01 | 21 | 278,60 |
11.09.24 16:50:01 | 269 | 278,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:01 | 45 | 278,60 |
11.09.24 16:49:56 | 10 | 278,60 |
11.09.24 16:49:39 | 28 | 278,60 |
11.09.24 16:46:26 | 3 | 278,80 |
11.09.24 16:46:26 | 180 | 278,80 |
11.09.24 16:46:26 | 181 | 278,80 |
11.09.24 16:45:14 | 215 | 279,00 |
11.09.24 16:45:05 | 150 | 279,00 |
11.09.24 16:45:05 | 215 | 279,00 |
11.09.24 16:45:02 | 215 | 278,80 |
11.09.24 16:45:02 | 102 | 278,80 |
11.09.24 16:45:02 | 171 | 278,80 |
11.09.24 16:45:02 | 45 | 278,80 |
11.09.24 16:45:02 | 167 | 278,80 |
11.09.24 16:45:02 | 63 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:02 | 60 | 278,80 |
11.09.24 16:45:02 | 63 | 278,80 |
11.09.24 16:45:02 | 168 | 278,80 |
11.09.24 16:45:02 | 66 | 278,80 |
11.09.24 16:45:02 | 215 | 278,80 |
11.09.24 16:45:02 | 105 | 278,60 |
11.09.24 16:43:28 | 52 | 278,80 |
11.09.24 16:43:28 | 25 | 278,80 |
11.09.24 16:43:28 | 34 | 278,80 |
11.09.24 16:43:28 | 2 | 278,80 |
11.09.24 16:43:06 | 197 | 279,00 |
11.09.24 16:43:06 | 461 | 279,00 |
11.09.24 16:43:06 | 18 | 279,00 |
11.09.24 16:40:33 | 196 | 279,40 |
11.09.24 16:40:33 | 46 | 279,40 |