Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:01 | 38 | 280,20 |
12.09.24 09:00:01 | 1 | 280,20 |
12.09.24 09:00:01 | 3 | 280,20 |
12.09.24 09:00:01 | 13 | 280,20 |
12.09.24 09:00:01 | 1 | 280,20 |
12.09.24 09:00:01 | 2 | 280,20 |
12.09.24 09:00:01 | 22 | 280,20 |
12.09.24 09:00:01 | 21 | 280,20 |
12.09.24 09:00:01 | 32 | 280,20 |
12.09.24 09:00:01 | 17 | 280,20 |
12.09.24 09:00:01 | 10 | 280,20 |
12.09.24 09:00:01 | 16 | 280,20 |
12.09.24 09:00:01 | 19 | 280,20 |
12.09.24 09:00:01 | 3 | 280,20 |
12.09.24 09:00:01 | 2 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:01 | 2 | 280,20 |
12.09.24 09:00:01 | 2 | 280,20 |
12.09.24 09:00:01 | 6 | 280,20 |
12.09.24 09:00:01 | 5 | 280,20 |
12.09.24 09:00:01 | 9 | 280,20 |
12.09.24 09:00:01 | 2 | 280,20 |
12.09.24 09:00:01 | 1 | 280,20 |
12.09.24 09:00:01 | 4 | 280,20 |
12.09.24 09:00:01 | 2 | 280,20 |
12.09.24 09:00:01 | 1 | 280,20 |
12.09.24 09:00:01 | 16 | 280,20 |
12.09.24 09:00:01 | 25 | 280,20 |
12.09.24 09:00:01 | 19 | 280,20 |
12.09.24 09:00:01 | 5 | 280,20 |
12.09.24 09:00:01 | 16 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:01 | 8 | 280,20 |
12.09.24 09:00:01 | 3 | 280,20 |
12.09.24 09:00:01 | 12 | 280,20 |
12.09.24 09:00:01 | 3 | 280,20 |
12.09.24 09:00:01 | 59 | 280,20 |
12.09.24 09:00:01 | 2 | 280,20 |
12.09.24 09:00:01 | 1 | 280,20 |
12.09.24 09:00:01 | 4 | 280,20 |
12.09.24 09:00:01 | 3 | 280,20 |
12.09.24 09:00:01 | 4 | 280,20 |
12.09.24 09:00:01 | 3 | 280,20 |
12.09.24 09:00:01 | 7 | 280,20 |
12.09.24 09:00:01 | 20 | 280,20 |
12.09.24 09:00:01 | 6 | 280,20 |
11.09.24 16:59:55 | 135 | 277,40 |