Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:40:20 | 61 | 282,00 |
12.09.24 09:40:20 | 253 | 282,00 |
12.09.24 09:40:20 | 6 | 282,00 |
12.09.24 09:40:20 | 175 | 282,00 |
12.09.24 09:39:10 | 150 | 282,00 |
12.09.24 09:37:44 | 210 | 281,80 |
12.09.24 09:37:44 | 68 | 281,80 |
12.09.24 09:37:44 | 70 | 281,80 |
12.09.24 09:37:44 | 68 | 281,80 |
12.09.24 09:37:44 | 52 | 281,80 |
12.09.24 09:37:24 | 133 | 281,20 |
12.09.24 09:37:24 | 139 | 281,20 |
12.09.24 09:37:24 | 174 | 281,20 |
12.09.24 09:37:24 | 41 | 281,20 |
12.09.24 09:37:24 | 78 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:24 | 109 | 281,20 |
12.09.24 09:36:17 | 100 | 281,40 |
12.09.24 09:36:12 | 7 | 281,40 |
12.09.24 09:36:12 | 179 | 281,40 |
12.09.24 09:36:12 | 10 | 281,40 |
12.09.24 09:34:03 | 4 | 281,40 |
12.09.24 09:33:21 | 253 | 281,60 |
12.09.24 09:33:21 | 133 | 281,60 |
12.09.24 09:33:21 | 57 | 281,60 |
12.09.24 09:33:21 | 5 | 281,60 |
12.09.24 09:33:21 | 8 | 281,60 |
12.09.24 09:33:21 | 200 | 281,60 |
12.09.24 09:32:46 | 186 | 282,00 |
12.09.24 09:32:46 | 64 | 282,00 |
12.09.24 09:32:46 | 64 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:46 | 117 | 282,00 |
12.09.24 09:32:46 | 2 | 281,80 |
12.09.24 09:32:46 | 34 | 281,80 |
12.09.24 09:32:27 | 80 | 282,00 |
12.09.24 09:32:18 | 93 | 281,80 |
12.09.24 09:32:18 | 103 | 281,80 |
12.09.24 09:31:33 | 154 | 281,60 |
12.09.24 09:31:33 | 113 | 281,60 |
12.09.24 09:31:33 | 187 | 281,60 |
12.09.24 09:31:33 | 61 | 281,60 |
12.09.24 09:31:33 | 162 | 281,60 |
12.09.24 09:31:06 | 74 | 281,20 |
12.09.24 09:31:06 | 114 | 281,20 |
12.09.24 09:30:56 | 40 | 281,20 |
12.09.24 09:30:56 | 45 | 281,20 |