Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:34:54 | 75 | 280,60 |
12.09.24 10:34:54 | 45 | 280,60 |
12.09.24 10:34:54 | 11 | 280,60 |
12.09.24 10:34:54 | 59 | 280,60 |
12.09.24 10:34:53 | 71 | 280,60 |
12.09.24 10:34:53 | 68 | 280,60 |
12.09.24 10:34:52 | 95 | 280,60 |
12.09.24 10:34:52 | 27 | 280,60 |
12.09.24 10:34:52 | 73 | 280,60 |
12.09.24 10:34:07 | 84 | 280,40 |
12.09.24 10:34:07 | 416 | 280,40 |
12.09.24 10:32:51 | 65 | 280,40 |
12.09.24 10:32:51 | 314 | 280,40 |
12.09.24 10:31:45 | 4 | 280,40 |
12.09.24 10:31:44 | 124 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:44 | 64 | 280,40 |
12.09.24 10:31:44 | 62 | 280,40 |
12.09.24 10:31:44 | 67 | 280,40 |
12.09.24 10:31:44 | 61 | 280,40 |
12.09.24 10:31:44 | 130 | 280,20 |
12.09.24 10:31:44 | 45 | 280,20 |
12.09.24 10:31:44 | 65 | 280,20 |
12.09.24 10:31:44 | 73 | 280,20 |
12.09.24 10:31:44 | 61 | 280,00 |
12.09.24 10:31:44 | 6 | 280,00 |
12.09.24 10:31:44 | 97 | 280,00 |
12.09.24 10:31:44 | 119 | 280,00 |
12.09.24 10:31:34 | 406 | 279,80 |
12.09.24 10:31:34 | 44 | 279,80 |
12.09.24 10:27:46 | 10 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:27:46 | 210 | 280,00 |
12.09.24 10:27:46 | 60 | 280,00 |
12.09.24 10:27:46 | 61 | 280,00 |
12.09.24 10:27:46 | 60 | 280,00 |
12.09.24 10:27:46 | 60 | 280,00 |
12.09.24 10:27:46 | 182 | 280,00 |
12.09.24 10:27:46 | 14 | 280,00 |
12.09.24 10:27:46 | 6 | 280,00 |
12.09.24 10:27:46 | 67 | 280,00 |
12.09.24 10:27:46 | 130 | 280,20 |
12.09.24 10:27:46 | 170 | 280,20 |
12.09.24 10:22:07 | 231 | 280,20 |
12.09.24 10:22:07 | 80 | 280,20 |
12.09.24 10:22:07 | 28 | 280,20 |
12.09.24 10:19:24 | 105 | 280,20 |