Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:24:43 | 64 | 279,80 |
12.09.24 12:24:43 | 64 | 279,80 |
12.09.24 12:24:43 | 322 | 279,80 |
12.09.24 12:24:43 | 67 | 279,80 |
12.09.24 12:24:43 | 259 | 279,80 |
12.09.24 12:15:35 | 63 | 280,00 |
12.09.24 12:15:35 | 319 | 280,00 |
12.09.24 12:14:16 | 95 | 280,20 |
12.09.24 12:14:14 | 85 | 280,20 |
12.09.24 12:14:14 | 9 | 280,20 |
12.09.24 12:14:14 | 258 | 280,20 |
12.09.24 12:14:14 | 63 | 280,20 |
12.09.24 12:14:14 | 119 | 280,20 |
12.09.24 12:14:14 | 21 | 280,20 |
12.09.24 12:07:42 | 160 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:07:42 | 310 | 280,20 |
12.09.24 12:07:42 | 77 | 280,20 |
12.09.24 12:07:42 | 119 | 280,20 |
12.09.24 12:06:31 | 355 | 280,40 |
12.09.24 12:06:31 | 109 | 280,40 |
12.09.24 12:06:31 | 578 | 280,40 |
12.09.24 12:05:35 | 72 | 280,60 |
12.09.24 12:05:35 | 373 | 280,60 |
12.09.24 12:05:26 | 30 | 280,60 |
12.09.24 12:05:06 | 200 | 280,60 |
12.09.24 12:05:06 | 60 | 280,60 |
12.09.24 12:05:06 | 60 | 280,60 |
12.09.24 12:05:06 | 302 | 280,60 |
12.09.24 12:05:06 | 453 | 280,60 |
12.09.24 11:59:23 | 3 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:56:45 | 142 | 280,80 |
12.09.24 11:56:45 | 186 | 280,80 |
12.09.24 11:56:45 | 125 | 280,80 |
12.09.24 11:55:43 | 21 | 280,80 |
12.09.24 11:55:43 | 76 | 280,80 |
12.09.24 11:55:43 | 58 | 280,80 |
12.09.24 11:55:43 | 124 | 280,80 |
12.09.24 11:50:02 | 125 | 280,80 |
12.09.24 11:50:02 | 195 | 280,80 |
12.09.24 11:50:02 | 236 | 280,80 |
12.09.24 11:47:41 | 9 | 281,00 |
12.09.24 11:47:41 | 20 | 281,00 |
12.09.24 11:47:41 | 61 | 281,00 |
12.09.24 11:47:41 | 305 | 281,00 |
12.09.24 11:47:41 | 65 | 281,00 |