Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:51:47 | 62 | 279,20 |
12.09.24 12:51:47 | 75 | 279,20 |
12.09.24 12:50:50 | 27 | 279,00 |
12.09.24 12:50:48 | 19 | 279,00 |
12.09.24 12:50:48 | 3 | 279,00 |
12.09.24 12:50:48 | 2 | 279,00 |
12.09.24 12:50:47 | 68 | 279,00 |
12.09.24 12:50:47 | 71 | 279,00 |
12.09.24 12:50:47 | 26 | 279,00 |
12.09.24 12:50:07 | 95 | 279,00 |
12.09.24 12:50:04 | 300 | 279,00 |
12.09.24 12:50:04 | 858 | 279,00 |
12.09.24 12:50:04 | 142 | 279,00 |
12.09.24 12:48:34 | 77 | 279,00 |
12.09.24 12:48:34 | 58 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:48:34 | 15 | 279,00 |
12.09.24 12:48:34 | 2 | 279,00 |
12.09.24 12:48:34 | 3 | 279,00 |
12.09.24 12:48:34 | 18 | 278,80 |
12.09.24 12:48:34 | 273 | 278,80 |
12.09.24 12:48:34 | 97 | 278,80 |
12.09.24 12:47:11 | 316 | 278,80 |
12.09.24 12:40:31 | 307 | 279,00 |
12.09.24 12:36:11 | 29 | 279,00 |
12.09.24 12:34:11 | 23 | 279,20 |
12.09.24 12:33:58 | 180 | 279,20 |
12.09.24 12:33:58 | 12 | 279,20 |
12.09.24 12:33:58 | 175 | 279,20 |
12.09.24 12:33:58 | 59 | 279,20 |
12.09.24 12:33:58 | 178 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:33:58 | 30 | 279,20 |
12.09.24 12:33:58 | 198 | 279,20 |
12.09.24 12:32:33 | 280 | 279,40 |
12.09.24 12:32:14 | 17 | 279,20 |
12.09.24 12:32:14 | 65 | 279,20 |
12.09.24 12:32:14 | 29 | 279,20 |
12.09.24 12:32:14 | 37 | 279,20 |
12.09.24 12:32:14 | 151 | 279,20 |
12.09.24 12:32:14 | 306 | 279,20 |
12.09.24 12:32:14 | 185 | 279,20 |
12.09.24 12:32:14 | 64 | 279,20 |
12.09.24 12:32:14 | 64 | 279,20 |
12.09.24 12:32:14 | 193 | 279,20 |
12.09.24 12:31:43 | 245 | 279,40 |
12.09.24 12:31:43 | 130 | 279,40 |