Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:57:08 | 245 | 280,80 |
12.09.24 13:57:08 | 130 | 280,80 |
12.09.24 13:56:09 | 126 | 280,60 |
12.09.24 13:56:09 | 66 | 280,60 |
12.09.24 13:56:09 | 1 | 280,60 |
12.09.24 13:56:09 | 117 | 280,40 |
12.09.24 13:56:09 | 42 | 280,40 |
12.09.24 13:56:09 | 186 | 280,40 |
12.09.24 13:50:07 | 62 | 280,40 |
12.09.24 13:50:07 | 61 | 280,40 |
12.09.24 13:50:07 | 37 | 280,40 |
12.09.24 13:50:07 | 157 | 280,40 |
12.09.24 13:50:07 | 115 | 280,40 |
12.09.24 13:50:07 | 2 | 280,40 |
12.09.24 13:46:45 | 70 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:46:15 | 193 | 280,60 |
12.09.24 13:46:15 | 97 | 280,60 |
12.09.24 13:46:15 | 20 | 280,60 |
12.09.24 13:44:49 | 84 | 280,60 |
12.09.24 13:44:49 | 2 | 280,60 |
12.09.24 13:44:49 | 360 | 280,60 |
12.09.24 13:44:01 | 167 | 280,60 |
12.09.24 13:43:50 | 100 | 280,40 |
12.09.24 13:43:50 | 129 | 280,40 |
12.09.24 13:43:50 | 64 | 280,40 |
12.09.24 13:43:50 | 64 | 280,40 |
12.09.24 13:43:50 | 64 | 280,40 |
12.09.24 13:43:50 | 64 | 280,40 |
12.09.24 13:43:50 | 64 | 280,40 |
12.09.24 13:43:50 | 256 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:43:50 | 150 | 280,40 |
12.09.24 13:40:12 | 74 | 280,60 |
12.09.24 13:40:12 | 249 | 280,60 |
12.09.24 13:40:12 | 124 | 280,60 |
12.09.24 13:40:05 | 66 | 280,40 |
12.09.24 13:40:05 | 88 | 280,40 |
12.09.24 13:40:05 | 180 | 280,40 |
12.09.24 13:39:42 | 258 | 280,40 |
12.09.24 13:39:42 | 248 | 280,40 |
12.09.24 13:39:42 | 170 | 280,40 |
12.09.24 13:37:41 | 75 | 280,60 |
12.09.24 13:37:41 | 36 | 280,60 |
12.09.24 13:37:41 | 81 | 280,60 |
12.09.24 13:37:41 | 59 | 280,60 |
12.09.24 13:36:48 | 111 | 280,60 |