Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:42 | 1,40 Tsd. | 280,60 |
12.09.24 14:59:15 | 68 | 280,80 |
12.09.24 14:59:15 | 13 | 280,80 |
12.09.24 14:59:15 | 127 | 280,80 |
12.09.24 14:59:15 | 103 | 280,80 |
12.09.24 14:56:52 | 39 | 281,00 |
12.09.24 14:56:52 | 180 | 281,00 |
12.09.24 14:56:52 | 65 | 281,00 |
12.09.24 14:56:52 | 303 | 281,00 |
12.09.24 14:56:52 | 100 | 281,00 |
12.09.24 14:56:45 | 61 | 280,80 |
12.09.24 14:56:45 | 72 | 280,80 |
12.09.24 14:56:45 | 160 | 280,80 |
12.09.24 14:56:37 | 28 | 280,60 |
12.09.24 14:56:37 | 154 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:30 | 27 | 280,60 |
12.09.24 14:56:30 | 262 | 280,60 |
12.09.24 14:56:30 | 140 | 280,60 |
12.09.24 14:56:30 | 134 | 280,60 |
12.09.24 14:56:20 | 66 | 280,60 |
12.09.24 14:56:20 | 232 | 280,60 |
12.09.24 14:56:20 | 10 | 280,60 |
12.09.24 14:56:20 | 84 | 280,60 |
12.09.24 14:56:20 | 252 | 280,60 |
12.09.24 14:56:20 | 75 | 280,60 |
12.09.24 14:56:20 | 66 | 280,60 |
12.09.24 14:56:20 | 151 | 280,80 |
12.09.24 14:56:20 | 97 | 280,80 |
12.09.24 14:56:20 | 3 | 280,80 |
12.09.24 14:55:40 | 64 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:55:40 | 100 | 281,00 |
12.09.24 14:55:40 | 100 | 281,00 |
12.09.24 14:55:40 | 100 | 281,00 |
12.09.24 14:55:40 | 175 | 281,00 |
12.09.24 14:55:40 | 78 | 281,00 |
12.09.24 14:55:40 | 77 | 281,00 |
12.09.24 14:55:40 | 134 | 281,00 |
12.09.24 14:55:40 | 63 | 281,00 |
12.09.24 14:55:40 | 64 | 281,00 |
12.09.24 14:55:40 | 58 | 281,00 |
12.09.24 14:54:41 | 6 | 281,00 |
12.09.24 14:53:33 | 72 | 281,00 |
12.09.24 14:53:33 | 70 | 281,00 |
12.09.24 14:53:33 | 78 | 281,00 |
12.09.24 14:53:33 | 255 | 281,00 |