Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:53 | 12 | 279,00 |
12.09.24 16:09:05 | 69 | 279,00 |
12.09.24 16:09:05 | 61 | 279,00 |
12.09.24 16:09:05 | 45 | 279,00 |
12.09.24 16:07:46 | 61 | 278,80 |
12.09.24 16:07:43 | 74 | 279,00 |
12.09.24 16:07:20 | 188 | 279,00 |
12.09.24 16:07:20 | 111 | 279,00 |
12.09.24 16:07:20 | 2 | 279,00 |
12.09.24 16:07:16 | 189 | 279,00 |
12.09.24 16:07:16 | 387 | 279,00 |
12.09.24 16:05:18 | 2 | 279,00 |
12.09.24 16:05:18 | 226 | 279,00 |
12.09.24 16:05:18 | 25 | 279,00 |
12.09.24 16:05:18 | 140 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:10 | 63 | 279,00 |
12.09.24 16:05:10 | 108 | 279,00 |
12.09.24 16:05:10 | 203 | 279,00 |
12.09.24 16:05:10 | 3 | 279,00 |
12.09.24 16:05:10 | 171 | 279,00 |
12.09.24 16:04:02 | 377 | 279,20 |
12.09.24 16:00:15 | 320 | 279,20 |
12.09.24 15:58:36 | 2 | 279,20 |
12.09.24 15:58:36 | 62 | 279,20 |
12.09.24 15:58:36 | 125 | 279,20 |
12.09.24 15:54:26 | 78 | 279,40 |
12.09.24 15:54:26 | 45 | 279,40 |
12.09.24 15:53:19 | 15 | 279,60 |
12.09.24 15:52:46 | 75 | 279,40 |
12.09.24 15:52:46 | 78 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:46 | 189 | 279,40 |
12.09.24 15:52:02 | 3 | 279,00 |
12.09.24 15:51:27 | 64 | 279,00 |
12.09.24 15:51:20 | 2 | 278,80 |
12.09.24 15:51:20 | 62 | 278,80 |
12.09.24 15:51:16 | 75 | 278,60 |
12.09.24 15:51:16 | 140 | 278,60 |
12.09.24 15:51:16 | 185 | 278,60 |
12.09.24 15:51:16 | 45 | 278,60 |
12.09.24 15:49:30 | 189 | 278,80 |
12.09.24 15:48:37 | 192 | 278,80 |
12.09.24 15:48:37 | 47 | 278,80 |
12.09.24 15:47:14 | 160 | 279,00 |
12.09.24 15:47:14 | 6 | 279,00 |
12.09.24 15:47:13 | 179 | 279,20 |