Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:20 | 160 | 279,00 |
12.09.24 16:29:20 | 73 | 279,00 |
12.09.24 16:29:20 | 64 | 279,00 |
12.09.24 16:29:14 | 64 | 279,00 |
12.09.24 16:29:13 | 73 | 279,00 |
12.09.24 16:29:13 | 189 | 279,00 |
12.09.24 16:29:13 | 45 | 279,00 |
12.09.24 16:29:13 | 172 | 279,00 |
12.09.24 16:29:13 | 200 | 279,00 |
12.09.24 16:29:13 | 59 | 279,00 |
12.09.24 16:29:13 | 61 | 279,00 |
12.09.24 16:29:13 | 59 | 279,00 |
12.09.24 16:29:13 | 178 | 279,00 |
12.09.24 16:29:13 | 90 | 279,00 |
12.09.24 16:19:02 | 301 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:32 | 87 | 279,00 |
12.09.24 16:18:32 | 231 | 279,00 |
12.09.24 16:18:32 | 189 | 279,00 |
12.09.24 16:17:41 | 131 | 279,00 |
12.09.24 16:16:48 | 74 | 278,80 |
12.09.24 16:16:48 | 45 | 278,80 |
12.09.24 16:16:48 | 61 | 278,80 |
12.09.24 16:16:48 | 2 | 278,80 |
12.09.24 16:16:48 | 61 | 278,80 |
12.09.24 16:16:48 | 64 | 278,80 |
12.09.24 16:16:48 | 64 | 278,80 |
12.09.24 16:16:48 | 72 | 278,80 |
12.09.24 16:14:12 | 65 | 278,80 |
12.09.24 16:14:12 | 195 | 278,80 |
12.09.24 16:14:12 | 41 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:12 | 57 | 278,80 |
12.09.24 16:14:04 | 2 | 279,00 |
12.09.24 16:14:04 | 315 | 279,00 |
12.09.24 16:13:30 | 91 | 279,20 |
12.09.24 16:13:30 | 63 | 279,20 |
12.09.24 16:13:30 | 64 | 279,20 |
12.09.24 16:13:30 | 163 | 279,20 |
12.09.24 16:13:21 | 154 | 279,20 |
12.09.24 16:12:20 | 4 | 279,40 |
12.09.24 16:12:20 | 1 | 279,40 |
12.09.24 16:12:20 | 2 | 279,40 |
12.09.24 16:12:20 | 45 | 279,40 |
12.09.24 16:12:14 | 4 | 279,20 |
12.09.24 16:12:14 | 64 | 279,20 |
12.09.24 16:12:14 | 64 | 279,20 |