Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:55 | 142 | 277,40 |
11.09.24 16:59:55 | 625 | 277,40 |
11.09.24 16:59:55 | 245 | 277,40 |
11.09.24 16:59:55 | 363 | 277,40 |
11.09.24 16:59:55 | 2,68 Tsd. | 277,40 |
11.09.24 16:59:55 | 273 | 277,40 |
11.09.24 16:59:55 | 146 | 277,40 |
11.09.24 16:59:55 | 133 | 277,40 |
11.09.24 16:59:55 | 619 | 277,40 |
11.09.24 16:59:55 | 388 | 277,40 |
11.09.24 16:59:55 | 220 | 277,40 |
11.09.24 16:59:55 | 476 | 277,40 |
11.09.24 16:59:55 | 604 | 277,40 |
11.09.24 16:59:55 | 146 | 277,40 |
11.09.24 16:59:55 | 284 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:55 | 897 | 277,40 |
11.09.24 16:59:55 | 840 | 277,40 |
11.09.24 16:59:55 | 663 | 277,40 |
11.09.24 16:59:55 | 459 | 277,40 |
11.09.24 16:59:55 | 25 | 277,40 |
11.09.24 16:59:55 | 1,09 Tsd. | 277,40 |
11.09.24 16:59:55 | 526 | 277,40 |
11.09.24 16:59:55 | 1,12 Tsd. | 277,40 |
11.09.24 16:59:55 | 3 | 277,40 |
11.09.24 16:59:55 | 72 | 277,40 |
11.09.24 16:59:55 | 635 | 277,40 |
11.09.24 16:59:55 | 106 | 277,40 |
11.09.24 16:59:55 | 87 | 277,40 |
11.09.24 16:59:55 | 92 | 277,40 |
11.09.24 16:59:55 | 178 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:55 | 930 | 277,40 |
11.09.24 16:59:55 | 1,66 Tsd. | 277,40 |
11.09.24 16:59:55 | 46 | 277,40 |
11.09.24 16:59:55 | 8 | 277,40 |
11.09.24 16:59:55 | 220 | 277,40 |
11.09.24 16:59:55 | 16 | 277,40 |
11.09.24 16:59:55 | 1,42 Tsd. | 277,40 |
11.09.24 16:59:55 | 235 | 277,40 |
11.09.24 16:59:55 | 31 | 277,40 |
11.09.24 16:59:55 | 7 | 277,40 |
11.09.24 16:59:55 | 132 | 277,40 |
11.09.24 16:59:55 | 789 | 277,40 |
11.09.24 16:59:55 | 9 | 277,40 |
11.09.24 16:59:55 | 2,08 Tsd. | 277,40 |
11.09.24 16:59:55 | 15 | 277,40 |