Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:55 | 721 | 277,40 |
11.09.24 16:59:55 | 192 | 277,40 |
11.09.24 16:59:55 | 1,85 Tsd. | 277,40 |
11.09.24 16:59:55 | 261 | 277,40 |
11.09.24 16:59:55 | 538 | 277,40 |
11.09.24 16:59:55 | 30 | 277,40 |
11.09.24 16:59:55 | 221 | 277,40 |
11.09.24 16:59:55 | 258 | 277,40 |
11.09.24 16:59:55 | 130 | 277,40 |
11.09.24 16:59:55 | 1,01 Tsd. | 277,40 |
11.09.24 16:59:55 | 286 | 277,40 |
11.09.24 16:59:55 | 263 | 277,40 |
11.09.24 16:59:55 | 742 | 277,40 |
11.09.24 16:59:55 | 99 | 277,40 |
11.09.24 16:59:55 | 194 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:55 | 176 | 277,40 |
11.09.24 16:59:55 | 330 | 277,40 |
11.09.24 16:59:55 | 217 | 277,40 |
11.09.24 16:59:55 | 217 | 277,40 |
11.09.24 16:59:55 | 88 | 277,40 |
11.09.24 16:59:55 | 116 | 277,40 |
11.09.24 16:59:55 | 11 | 277,40 |
11.09.24 16:59:55 | 193 | 277,40 |
11.09.24 16:59:55 | 23 | 277,40 |
11.09.24 16:59:55 | 260 | 277,40 |
11.09.24 16:59:55 | 37 | 277,40 |
11.09.24 16:59:55 | 610 | 277,40 |
11.09.24 16:59:55 | 24 | 277,40 |
11.09.24 16:59:55 | 4,48 Tsd. | 277,40 |
11.09.24 16:59:55 | 7,55 Tsd. | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:55 | 796 | 277,40 |
11.09.24 16:59:55 | 208 | 277,40 |
11.09.24 16:59:55 | 1,79 Tsd. | 277,40 |
11.09.24 16:59:55 | 1,10 Tsd. | 277,40 |
11.09.24 16:59:55 | 249 | 277,40 |
11.09.24 16:59:55 | 80 | 277,40 |
11.09.24 16:59:55 | 46 | 277,40 |
11.09.24 16:59:55 | 1,05 Tsd. | 277,40 |
11.09.24 16:59:55 | 3,01 Tsd. | 277,40 |
11.09.24 16:59:55 | 46 | 277,40 |
11.09.24 16:59:55 | 44 | 277,40 |
11.09.24 16:59:55 | 46 | 277,40 |
11.09.24 16:59:55 | 1,25 Tsd. | 277,40 |
11.09.24 16:59:55 | 1,64 Tsd. | 277,40 |
11.09.24 16:59:55 | 16 | 277,40 |