Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:00 | 9 | 285,60 |
13.09.24 09:14:25 | 9 | 285,40 |
13.09.24 09:13:40 | 59 | 285,40 |
13.09.24 09:13:40 | 180 | 285,40 |
13.09.24 09:13:40 | 33 | 285,40 |
13.09.24 09:13:40 | 72 | 285,40 |
13.09.24 09:11:48 | 250 | 285,80 |
13.09.24 09:10:23 | 59 | 285,60 |
13.09.24 09:10:23 | 21 | 285,60 |
13.09.24 09:10:02 | 72 | 285,40 |
13.09.24 09:10:02 | 22 | 285,40 |
13.09.24 09:10:02 | 134 | 285,40 |
13.09.24 09:10:02 | 27 | 285,40 |
13.09.24 09:10:02 | 65 | 285,40 |
13.09.24 09:10:02 | 130 | 285,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:02 | 140 | 285,40 |
13.09.24 09:09:46 | 3 | 286,00 |
13.09.24 09:09:38 | 3 | 286,00 |
13.09.24 09:08:43 | 57 | 285,60 |
13.09.24 09:08:43 | 3 | 285,60 |
13.09.24 09:08:15 | 64 | 285,40 |
13.09.24 09:08:15 | 44 | 285,60 |
13.09.24 09:08:15 | 64 | 285,40 |
13.09.24 09:08:15 | 247 | 285,40 |
13.09.24 09:07:44 | 63 | 285,00 |
13.09.24 09:07:44 | 208 | 285,00 |
13.09.24 09:07:44 | 200 | 285,00 |
13.09.24 09:05:59 | 56 | 284,80 |
13.09.24 09:05:59 | 61 | 284,40 |
13.09.24 09:05:53 | 45 | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:51 | 160 | 284,80 |
13.09.24 09:05:51 | 44 | 284,80 |
13.09.24 09:05:50 | 122 | 285,00 |
13.09.24 09:05:50 | 64 | 285,00 |
13.09.24 09:05:50 | 33 | 285,00 |
13.09.24 09:05:44 | 151 | 285,00 |
13.09.24 09:05:44 | 41 | 285,00 |
13.09.24 09:05:44 | 193 | 285,00 |
13.09.24 09:05:44 | 208 | 285,00 |
13.09.24 09:05:37 | 2 | 285,60 |
13.09.24 09:05:01 | 152 | 285,00 |
13.09.24 09:05:01 | 79 | 285,00 |
13.09.24 09:05:01 | 189 | 285,00 |
13.09.24 09:05:01 | 1 | 285,00 |
13.09.24 09:04:21 | 160 | 285,20 |