Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 983 | 278,00 |
12.09.24 16:59:56 | 825 | 278,00 |
12.09.24 16:59:56 | 284 | 278,00 |
12.09.24 16:59:56 | 259 | 278,00 |
12.09.24 16:59:56 | 249 | 278,00 |
12.09.24 16:59:56 | 220 | 278,00 |
12.09.24 16:59:56 | 207 | 278,00 |
12.09.24 16:59:56 | 1,05 Tsd. | 278,00 |
12.09.24 16:59:56 | 479 | 278,00 |
12.09.24 16:59:56 | 410 | 278,00 |
12.09.24 16:59:56 | 987 | 278,00 |
12.09.24 16:59:56 | 1,27 Tsd. | 278,00 |
12.09.24 16:59:56 | 1,34 Tsd. | 278,00 |
12.09.24 16:59:56 | 244 | 278,00 |
12.09.24 16:59:56 | 1,67 Tsd. | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 133 | 278,00 |
12.09.24 16:59:56 | 182 | 278,00 |
12.09.24 16:59:56 | 720 | 278,00 |
12.09.24 16:59:56 | 398 | 278,00 |
12.09.24 16:59:56 | 26 | 278,00 |
12.09.24 16:59:56 | 59 | 278,00 |
12.09.24 16:59:56 | 1,66 Tsd. | 278,00 |
12.09.24 16:59:56 | 314 | 278,00 |
12.09.24 16:59:56 | 1,07 Tsd. | 278,00 |
12.09.24 16:59:56 | 307 | 278,00 |
12.09.24 16:59:56 | 1,81 Tsd. | 278,00 |
12.09.24 16:59:56 | 2 | 278,00 |
12.09.24 16:59:56 | 502 | 278,00 |
12.09.24 16:59:56 | 3 | 278,00 |
12.09.24 16:59:56 | 4 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 6 | 278,00 |
12.09.24 16:59:56 | 5 | 278,00 |
12.09.24 16:59:56 | 12 | 278,00 |
12.09.24 16:59:56 | 11 | 278,00 |
12.09.24 16:59:56 | 31 | 278,00 |
12.09.24 16:59:56 | 14 | 278,00 |
12.09.24 16:59:56 | 69 | 278,00 |
12.09.24 16:59:56 | 32 | 278,00 |
12.09.24 16:59:56 | 113 | 278,00 |
12.09.24 16:59:56 | 164 | 278,00 |
12.09.24 16:59:56 | 227 | 278,00 |
12.09.24 16:59:56 | 250 | 278,00 |
12.09.24 16:59:56 | 7 | 278,00 |
12.09.24 16:59:56 | 282 | 278,00 |
12.09.24 16:59:56 | 295 | 278,00 |