Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 227 | 278,00 |
12.09.24 16:59:56 | 164 | 278,00 |
12.09.24 16:59:56 | 257 | 278,00 |
12.09.24 16:59:56 | 282 | 278,00 |
12.09.24 16:59:56 | 295 | 278,00 |
12.09.24 16:59:56 | 252 | 278,00 |
12.09.24 16:59:56 | 152 | 278,00 |
12.09.24 16:59:56 | 658 | 278,00 |
12.09.24 16:59:56 | 701 | 278,00 |
12.09.24 16:59:56 | 1,77 Tsd. | 278,00 |
12.09.24 16:59:56 | 2,93 Tsd. | 278,00 |
12.09.24 16:59:56 | 421 | 278,00 |
12.09.24 16:59:56 | 30 | 278,00 |
12.09.24 16:59:56 | 64 | 278,00 |
12.09.24 16:59:56 | 1,69 Tsd. | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 2,73 Tsd. | 278,00 |
12.09.24 16:59:56 | 3 | 278,00 |
12.09.24 16:59:56 | 14 | 278,00 |
12.09.24 16:59:56 | 372 | 278,00 |
12.09.24 16:59:56 | 3 | 278,00 |
12.09.24 16:59:56 | 205 | 278,00 |
12.09.24 16:59:56 | 177 | 278,00 |
12.09.24 16:59:56 | 83 | 278,00 |
12.09.24 16:59:56 | 227 | 278,00 |
12.09.24 16:59:56 | 688 | 278,00 |
12.09.24 16:59:56 | 55 | 278,00 |
12.09.24 16:59:56 | 1,66 Tsd. | 278,00 |
12.09.24 16:59:56 | 128 | 278,00 |
12.09.24 16:59:56 | 181 | 278,00 |
12.09.24 16:59:56 | 21 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 11 | 278,00 |
12.09.24 16:59:56 | 6 | 278,00 |
12.09.24 16:59:56 | 17 | 278,00 |
12.09.24 16:59:56 | 135 | 278,00 |
12.09.24 16:59:56 | 218 | 278,00 |
12.09.24 16:59:56 | 6,44 Tsd. | 278,00 |
12.09.24 16:59:56 | 341 | 278,00 |
12.09.24 16:59:56 | 419 | 278,00 |
12.09.24 16:59:56 | 6 | 278,00 |
12.09.24 16:54:59 | 64 | 279,40 |
12.09.24 16:54:58 | 1 | 279,40 |
12.09.24 16:54:58 | 64 | 279,40 |
12.09.24 16:54:58 | 66 | 279,40 |
12.09.24 16:54:45 | 125 | 279,40 |
12.09.24 16:54:45 | 76 | 279,40 |