Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:00:03 | 8 | 263,60 |
14.10.24 09:00:03 | 21 | 263,60 |
14.10.24 09:00:03 | 10 | 263,60 |
14.10.24 09:00:03 | 10 | 263,60 |
14.10.24 09:00:03 | 10 | 263,60 |
14.10.24 09:00:03 | 4 | 263,60 |
14.10.24 09:00:03 | 5 | 263,60 |
14.10.24 09:00:03 | 25 | 263,60 |
14.10.24 09:00:03 | 37 | 263,60 |
14.10.24 09:00:03 | 1 | 263,60 |
14.10.24 09:00:03 | 4 | 263,60 |
14.10.24 09:00:03 | 29 | 263,60 |
14.10.24 09:00:03 | 11 | 263,60 |
14.10.24 09:00:03 | 16 | 263,60 |
14.10.24 09:00:03 | 19 | 263,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:00:03 | 59 | 263,60 |
14.10.24 09:00:03 | 14 | 263,60 |
14.10.24 09:00:03 | 59 | 263,60 |
14.10.24 09:00:03 | 5 | 263,60 |
14.10.24 09:00:03 | 3 | 263,60 |
14.10.24 09:00:03 | 1 | 263,60 |
14.10.24 09:00:03 | 9 | 263,60 |
14.10.24 09:00:03 | 5 | 263,60 |
14.10.24 09:00:03 | 14 | 263,60 |
14.10.24 09:00:03 | 28 | 263,60 |
14.10.24 09:00:03 | 78 | 263,60 |
14.10.24 09:00:03 | 39 | 263,60 |
14.10.24 09:00:03 | 6 | 263,60 |
14.10.24 09:00:03 | 70 | 263,60 |
14.10.24 09:00:03 | 4 | 263,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:00:03 | 2 | 263,60 |
14.10.24 09:00:03 | 1 | 263,60 |
14.10.24 09:00:03 | 4 | 263,60 |
14.10.24 09:00:03 | 2 | 263,60 |
14.10.24 09:00:03 | 2 | 263,60 |
14.10.24 09:00:03 | 4 | 263,60 |
14.10.24 09:00:03 | 1 | 263,60 |
11.10.24 16:59:56 | 251 | 264,20 |
11.10.24 16:59:56 | 529 | 264,20 |
11.10.24 16:59:56 | 442 | 264,20 |
11.10.24 16:59:56 | 199 | 264,20 |
11.10.24 16:59:56 | 10 | 264,20 |
11.10.24 16:59:56 | 1,05 Tsd. | 264,20 |
11.10.24 16:59:56 | 187 | 264,20 |
11.10.24 16:59:56 | 1 | 264,20 |