Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:44 | 64 | 280,40 |
12.09.24 10:31:44 | 62 | 280,40 |
12.09.24 10:31:44 | 67 | 280,40 |
12.09.24 10:31:44 | 61 | 280,40 |
12.09.24 10:31:44 | 130 | 280,20 |
12.09.24 10:31:44 | 45 | 280,20 |
12.09.24 10:31:44 | 65 | 280,20 |
12.09.24 10:31:44 | 73 | 280,20 |
12.09.24 10:31:44 | 61 | 280,00 |
12.09.24 10:31:44 | 6 | 280,00 |
12.09.24 10:31:44 | 97 | 280,00 |
12.09.24 10:31:44 | 119 | 280,00 |
12.09.24 10:31:34 | 406 | 279,80 |
12.09.24 10:31:34 | 44 | 279,80 |
12.09.24 10:27:46 | 10 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:27:46 | 210 | 280,00 |
12.09.24 10:27:46 | 60 | 280,00 |
12.09.24 10:27:46 | 61 | 280,00 |
12.09.24 10:27:46 | 60 | 280,00 |
12.09.24 10:27:46 | 60 | 280,00 |
12.09.24 10:27:46 | 182 | 280,00 |
12.09.24 10:27:46 | 14 | 280,00 |
12.09.24 10:27:46 | 6 | 280,00 |
12.09.24 10:27:46 | 67 | 280,00 |
12.09.24 10:27:46 | 130 | 280,20 |
12.09.24 10:27:46 | 170 | 280,20 |
12.09.24 10:22:07 | 231 | 280,20 |
12.09.24 10:22:07 | 80 | 280,20 |
12.09.24 10:22:07 | 28 | 280,20 |
12.09.24 10:19:24 | 105 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:23 | 80 | 280,20 |
12.09.24 10:19:23 | 8 | 280,20 |
12.09.24 10:19:23 | 249 | 280,20 |
12.09.24 10:19:14 | 145 | 280,20 |
12.09.24 10:19:14 | 67 | 280,20 |
12.09.24 10:19:14 | 5 | 280,20 |
12.09.24 10:19:14 | 250 | 280,20 |
12.09.24 10:19:14 | 2 | 280,20 |
12.09.24 10:19:14 | 69 | 280,20 |
12.09.24 10:19:14 | 56 | 280,20 |
12.09.24 10:16:10 | 61 | 280,20 |
12.09.24 10:16:10 | 561 | 280,20 |
12.09.24 10:16:10 | 224 | 280,20 |
12.09.24 10:16:10 | 123 | 280,20 |
12.09.24 10:14:05 | 128 | 280,40 |