Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:14:37 | 121 | 281,40 |
12.09.24 11:14:37 | 115 | 281,40 |
12.09.24 11:14:29 | 73 | 281,20 |
12.09.24 11:14:29 | 66 | 281,20 |
12.09.24 11:14:29 | 144 | 281,20 |
12.09.24 11:14:29 | 355 | 281,20 |
12.09.24 11:14:29 | 170 | 281,20 |
12.09.24 11:12:24 | 100 | 281,00 |
12.09.24 11:12:24 | 123 | 281,00 |
12.09.24 11:12:24 | 67 | 281,00 |
12.09.24 11:10:13 | 122 | 280,80 |
12.09.24 11:10:13 | 201 | 280,80 |
12.09.24 11:10:13 | 64 | 280,80 |
12.09.24 11:10:13 | 233 | 280,80 |
12.09.24 11:08:39 | 74 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:08:39 | 172 | 280,60 |
12.09.24 11:08:39 | 3 | 280,60 |
12.09.24 11:08:39 | 18 | 280,60 |
12.09.24 11:08:39 | 12 | 280,60 |
12.09.24 11:08:39 | 12 | 280,60 |
12.09.24 11:08:39 | 45 | 280,60 |
12.09.24 11:08:39 | 150 | 280,60 |
12.09.24 11:08:29 | 24 | 280,40 |
12.09.24 11:08:29 | 247 | 280,40 |
12.09.24 11:08:29 | 107 | 280,40 |
12.09.24 11:08:28 | 15 | 280,40 |
12.09.24 11:08:28 | 3 | 280,40 |
12.09.24 11:08:28 | 15 | 280,40 |
12.09.24 11:01:01 | 71 | 280,20 |
12.09.24 11:00:45 | 69 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:28 | 68 | 280,40 |
12.09.24 11:00:28 | 26 | 280,40 |
12.09.24 11:00:28 | 76 | 280,40 |
12.09.24 11:00:28 | 71 | 280,40 |
12.09.24 10:59:32 | 102 | 280,40 |
12.09.24 10:59:32 | 102 | 280,40 |
12.09.24 10:58:28 | 70 | 280,20 |
12.09.24 10:58:28 | 64 | 280,20 |
12.09.24 10:58:28 | 62 | 280,20 |
12.09.24 10:58:28 | 42 | 280,20 |
12.09.24 10:58:28 | 19 | 280,20 |
12.09.24 10:58:28 | 309 | 280,20 |
12.09.24 10:58:28 | 175 | 280,20 |
12.09.24 10:55:48 | 69 | 280,60 |
12.09.24 10:55:48 | 144 | 280,60 |