Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:32 | 54 | 284,20 |
18.09.24 16:40:32 | 757 | 284,20 |
18.09.24 16:40:32 | 372 | 284,20 |
18.09.24 16:40:32 | 269 | 284,20 |
18.09.24 16:40:32 | 46 | 284,20 |
18.09.24 16:36:09 | 109 | 284,00 |
18.09.24 16:36:09 | 215 | 284,00 |
18.09.24 16:35:55 | 42 | 283,60 |
18.09.24 16:35:55 | 46 | 283,60 |
18.09.24 16:35:01 | 64 | 283,80 |
18.09.24 16:35:01 | 183 | 283,80 |
18.09.24 16:35:01 | 64 | 283,80 |
18.09.24 16:35:01 | 83 | 283,80 |
18.09.24 16:35:01 | 178 | 283,80 |
18.09.24 16:35:01 | 77 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:01 | 64 | 283,80 |
18.09.24 16:35:01 | 146 | 283,80 |
18.09.24 16:34:55 | 43 | 283,80 |
18.09.24 16:34:55 | 46 | 283,80 |
18.09.24 16:34:40 | 54 | 284,00 |
18.09.24 16:34:40 | 7 | 284,00 |
18.09.24 16:34:40 | 182 | 284,00 |
18.09.24 16:34:40 | 782 | 284,00 |
18.09.24 16:34:40 | 176 | 284,00 |
18.09.24 16:34:40 | 195 | 284,00 |
18.09.24 16:34:40 | 35 | 284,00 |
18.09.24 16:33:24 | 41 | 284,20 |
18.09.24 16:33:24 | 19 | 284,20 |
18.09.24 16:33:06 | 60 | 284,20 |
18.09.24 16:32:48 | 60 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:29 | 130 | 284,20 |
18.09.24 16:32:29 | 56 | 284,20 |
18.09.24 16:32:25 | 4 | 284,20 |
18.09.24 16:32:24 | 120 | 284,20 |
18.09.24 16:32:24 | 120 | 284,20 |
18.09.24 16:32:24 | 126 | 284,20 |
18.09.24 16:32:24 | 96 | 284,20 |
18.09.24 16:32:24 | 269 | 284,20 |
18.09.24 16:32:15 | 88 | 284,00 |
18.09.24 16:30:42 | 1 | 284,00 |
18.09.24 16:30:30 | 209 | 284,20 |
18.09.24 16:30:30 | 191 | 284,20 |
18.09.24 16:30:18 | 64 | 284,00 |
18.09.24 16:30:18 | 46 | 284,00 |
18.09.24 16:29:53 | 613 | 284,20 |