Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:29 | 140 | 284,40 |
18.09.24 16:49:29 | 139 | 284,40 |
18.09.24 16:49:29 | 150 | 284,40 |
18.09.24 16:49:29 | 99 | 284,40 |
18.09.24 16:49:29 | 104 | 284,40 |
18.09.24 16:49:29 | 96 | 284,40 |
18.09.24 16:49:29 | 6 | 284,40 |
18.09.24 16:46:28 | 200 | 284,20 |
18.09.24 16:46:17 | 58 | 284,40 |
18.09.24 16:46:17 | 58 | 284,40 |
18.09.24 16:46:17 | 55 | 284,40 |
18.09.24 16:46:17 | 51 | 284,40 |
18.09.24 16:45:59 | 216 | 284,40 |
18.09.24 16:45:59 | 61 | 284,40 |
18.09.24 16:45:59 | 57 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:59 | 60 | 284,40 |
18.09.24 16:45:59 | 51 | 284,40 |
18.09.24 16:45:59 | 63 | 284,40 |
18.09.24 16:45:49 | 47 | 284,60 |
18.09.24 16:45:49 | 90 | 284,40 |
18.09.24 16:45:25 | 20 | 284,60 |
18.09.24 16:44:32 | 112 | 284,40 |
18.09.24 16:44:32 | 41 | 284,40 |
18.09.24 16:44:13 | 52 | 284,40 |
18.09.24 16:44:13 | 61 | 284,40 |
18.09.24 16:44:11 | 171 | 284,40 |
18.09.24 16:44:11 | 6 | 284,40 |
18.09.24 16:42:41 | 140 | 284,40 |
18.09.24 16:42:06 | 8 | 284,20 |
18.09.24 16:42:02 | 214 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:02 | 140 | 284,20 |
18.09.24 16:40:50 | 46 | 284,20 |
18.09.24 16:40:50 | 70 | 284,20 |
18.09.24 16:40:50 | 46 | 284,20 |
18.09.24 16:40:32 | 210 | 284,20 |
18.09.24 16:40:32 | 27 | 283,80 |
18.09.24 16:40:32 | 47 | 284,00 |
18.09.24 16:40:32 | 160 | 284,00 |
18.09.24 16:40:32 | 100 | 284,00 |
18.09.24 16:40:32 | 144 | 284,00 |
18.09.24 16:40:32 | 51 | 284,00 |
18.09.24 16:40:32 | 53 | 284,00 |
18.09.24 16:40:32 | 269 | 284,00 |
18.09.24 16:40:32 | 46 | 284,00 |
18.09.24 16:40:32 | 54 | 284,20 |