Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:35 | 881 | 282,60 |
18.09.24 16:59:35 | 5 | 282,60 |
18.09.24 16:59:35 | 17 | 282,60 |
18.09.24 16:59:35 | 2 | 282,60 |
18.09.24 16:59:35 | 1,36 Tsd. | 282,60 |
18.09.24 16:59:35 | 32 | 282,60 |
18.09.24 16:59:35 | 1,64 Tsd. | 282,60 |
18.09.24 16:59:35 | 100 | 282,60 |
18.09.24 16:59:35 | 2,76 Tsd. | 282,60 |
18.09.24 16:59:35 | 3,44 Tsd. | 282,60 |
18.09.24 16:59:35 | 3,15 Tsd. | 282,60 |
18.09.24 16:59:35 | 3,41 Tsd. | 282,60 |
18.09.24 16:59:35 | 813 | 282,60 |
18.09.24 16:59:35 | 5 | 282,60 |
18.09.24 16:59:35 | 2,06 Tsd. | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:35 | 597 | 282,60 |
18.09.24 16:59:35 | 278 | 282,60 |
18.09.24 16:59:35 | 3,31 Tsd. | 282,60 |
18.09.24 16:59:35 | 14 | 282,60 |
18.09.24 16:59:35 | 182 | 282,60 |
18.09.24 16:59:35 | 4,71 Tsd. | 282,60 |
18.09.24 16:59:35 | 1,13 Tsd. | 282,60 |
18.09.24 16:59:35 | 3,81 Tsd. | 282,60 |
18.09.24 16:59:35 | 500 | 282,60 |
18.09.24 16:59:35 | 500 | 282,60 |
18.09.24 16:59:35 | 180 | 282,60 |
18.09.24 16:59:35 | 383 | 282,60 |
18.09.24 16:59:35 | 3,51 Tsd. | 282,60 |
18.09.24 16:59:35 | 1,56 Tsd. | 282,60 |
18.09.24 16:59:35 | 1,05 Tsd. | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:35 | 439 | 282,60 |
18.09.24 16:59:35 | 62 | 282,60 |
18.09.24 16:59:35 | 17 | 282,60 |
18.09.24 16:59:35 | 534 | 282,60 |
18.09.24 16:59:35 | 2 | 282,60 |
18.09.24 16:59:35 | 43 | 282,60 |
18.09.24 16:59:35 | 662 | 282,60 |
18.09.24 16:59:35 | 47 | 282,60 |
18.09.24 16:59:35 | 594 | 282,60 |
18.09.24 16:59:35 | 6,96 Tsd. | 282,60 |
18.09.24 16:59:35 | 21 | 282,60 |
18.09.24 16:59:35 | 311 | 282,60 |
18.09.24 16:59:35 | 14,77 Tsd. | 282,60 |
18.09.24 16:59:35 | 158 | 282,60 |
18.09.24 16:59:35 | 973 | 282,60 |