Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:52 | 57 | 283,20 |
18.09.24 16:54:52 | 22 | 283,20 |
18.09.24 16:54:30 | 20 | 283,40 |
18.09.24 16:54:26 | 9 | 283,20 |
18.09.24 16:54:26 | 5 | 283,20 |
18.09.24 16:53:39 | 213 | 283,20 |
18.09.24 16:53:39 | 28 | 283,20 |
18.09.24 16:53:39 | 269 | 283,20 |
18.09.24 16:53:17 | 100 | 283,00 |
18.09.24 16:52:24 | 30 | 283,20 |
18.09.24 16:52:10 | 190 | 283,20 |
18.09.24 16:52:10 | 92 | 283,20 |
18.09.24 16:51:33 | 173 | 283,60 |
18.09.24 16:51:33 | 174 | 283,60 |
18.09.24 16:50:28 | 75 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:27 | 118 | 283,80 |
18.09.24 16:50:26 | 118 | 283,80 |
18.09.24 16:50:25 | 118 | 283,80 |
18.09.24 16:50:24 | 118 | 283,80 |
18.09.24 16:50:24 | 9 | 283,80 |
18.09.24 16:49:42 | 56 | 283,80 |
18.09.24 16:49:39 | 69 | 283,80 |
18.09.24 16:49:39 | 144 | 283,80 |
18.09.24 16:49:39 | 56 | 283,80 |
18.09.24 16:49:39 | 269 | 283,80 |
18.09.24 16:49:39 | 61 | 283,80 |
18.09.24 16:49:32 | 56 | 284,20 |
18.09.24 16:49:32 | 140 | 284,20 |
18.09.24 16:49:32 | 52 | 284,20 |
18.09.24 16:49:32 | 140 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:32 | 269 | 284,20 |
18.09.24 16:49:32 | 46 | 284,00 |
18.09.24 16:49:31 | 99 | 284,00 |
18.09.24 16:49:31 | 269 | 284,00 |
18.09.24 16:49:31 | 893 | 284,20 |
18.09.24 16:49:31 | 5,50 Tsd. | 284,20 |
18.09.24 16:49:31 | 520 | 284,20 |
18.09.24 16:49:31 | 144 | 284,20 |
18.09.24 16:49:31 | 60 | 284,20 |
18.09.24 16:49:31 | 190 | 284,20 |
18.09.24 16:49:31 | 75 | 284,20 |
18.09.24 16:49:31 | 105 | 284,20 |
18.09.24 16:49:31 | 46 | 284,20 |
18.09.24 16:49:31 | 60 | 284,20 |
18.09.24 16:49:29 | 51 | 284,40 |