LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:01 | 1 | 18,000 |
04.10.24 08:08:20 | 0 | 17,680 |
03.10.24 08:08:19 | 0 | 16,675 |
02.10.24 08:08:23 | 0 | 19,475 |
01.10.24 08:08:22 | 0 | 19,490 |
30.09.24 08:08:23 | 0 | 19,280 |
27.09.24 08:08:25 | 0 | 19,025 |
26.09.24 08:08:22 | 0 | 18,710 |
25.09.24 08:08:24 | 0 | 18,325 |
24.09.24 08:08:24 | 0 | 18,000 |
23.09.24 08:08:22 | 0 | 17,990 |
20.09.24 08:08:25 | 0 | 17,745 |
19.09.24 08:08:22 | 0 | 17,785 |
18.09.24 08:08:24 | 0 | 17,645 |
17.09.24 08:08:21 | 0 | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:08:22 | 0 | 17,865 |
13.09.24 08:08:24 | 0 | 17,270 |
12.09.24 08:08:24 | 0 | 17,465 |
11.09.24 08:08:20 | 0 | 17,250 |
10.09.24 08:08:27 | 0 | 16,935 |
09.09.24 08:08:23 | 0 | 16,770 |
06.09.24 08:08:27 | 0 | 16,860 |
05.09.24 08:08:23 | 0 | 17,130 |
Keine Daten verfügbar