LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:51:55 | - | 16,090 |
11.11.24 15:51:49 | - | 16,095 |
11.11.24 15:50:42 | - | 16,085 |
11.11.24 15:50:04 | - | 16,090 |
11.11.24 15:50:02 | - | 16,100 |
11.11.24 15:49:54 | - | 16,090 |
11.11.24 15:49:53 | - | 16,090 |
11.11.24 15:49:42 | - | 16,080 |
11.11.24 15:49:32 | - | 16,080 |
11.11.24 15:49:31 | - | 16,065 |
11.11.24 15:49:24 | - | 16,060 |
11.11.24 15:49:15 | - | 16,055 |
11.11.24 15:48:27 | - | 16,045 |
11.11.24 15:48:23 | - | 16,035 |
11.11.24 15:48:18 | - | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:48:16 | - | 16,025 |
11.11.24 15:48:14 | - | 16,025 |
11.11.24 15:48:06 | - | 16,035 |
11.11.24 15:48:02 | - | 16,035 |
11.11.24 15:47:58 | - | 16,035 |
11.11.24 15:47:41 | - | 16,035 |
11.11.24 15:47:03 | - | 16,025 |
11.11.24 15:47:02 | - | 16,025 |
11.11.24 15:46:57 | - | 16,025 |
11.11.24 15:46:33 | - | 16,025 |
11.11.24 15:46:25 | - | 16,015 |
11.11.24 15:45:44 | - | 16,000 |
11.11.24 15:45:27 | - | 16,000 |
11.11.24 15:45:26 | - | 16,010 |
11.11.24 15:44:51 | - | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:44:39 | - | 16,005 |
11.11.24 15:44:07 | - | 16,015 |
11.11.24 15:43:59 | - | 16,025 |
11.11.24 15:43:44 | - | 16,025 |
11.11.24 15:43:27 | - | 16,015 |
11.11.24 15:43:25 | - | 16,005 |
11.11.24 15:42:39 | - | 15,990 |
11.11.24 15:41:52 | - | 16,010 |
11.11.24 15:41:46 | - | 16,030 |
11.11.24 15:41:22 | - | 16,020 |
11.11.24 15:40:37 | - | 16,015 |
11.11.24 15:40:21 | - | 16,005 |
11.11.24 15:39:52 | - | 15,990 |
11.11.24 15:39:51 | - | 15,995 |
11.11.24 15:39:33 | - | 16,010 |