Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 100 | 19,77 |
04.10.24 21:30:01 | 100 | 19,77 |
04.10.24 21:30:01 | 300 | 19,77 |
04.10.24 21:30:01 | 100 | 19,77 |
04.10.24 21:30:01 | 100 | 19,77 |
04.10.24 21:30:01 | 200 | 19,77 |
04.10.24 21:30:01 | 100 | 19,77 |
04.10.24 21:30:01 | 100 | 19,77 |
04.10.24 21:30:01 | 100 | 19,77 |
04.10.24 21:30:01 | 100 | 19,77 |
04.10.24 21:30:01 | 400 | 19,77 |
04.10.24 21:30:01 | 300 | 19,77 |
04.10.24 21:30:01 | 200 | 19,77 |
04.10.24 21:30:01 | 389 | 19,77 |
04.10.24 21:29:59 | 100 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:50 | 100 | 19,78 |
04.10.24 21:29:50 | 100 | 19,78 |
04.10.24 21:29:44 | 100 | 19,78 |
04.10.24 21:29:43 | 100 | 19,78 |
04.10.24 21:29:43 | 100 | 19,78 |
04.10.24 21:29:38 | 222 | 19,78 |
04.10.24 21:29:35 | 100 | 19,78 |
04.10.24 21:29:31 | 200 | 19,78 |
04.10.24 21:29:30 | 100 | 19,78 |
04.10.24 21:29:25 | 100 | 19,77 |
04.10.24 21:29:25 | 269 | 19,77 |
04.10.24 21:29:25 | 100 | 19,77 |
04.10.24 21:29:22 | 100 | 19,77 |
04.10.24 21:29:22 | 298 | 19,77 |
04.10.24 21:29:20 | 100 | 19,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:16 | 100 | 19,77 |
04.10.24 21:29:16 | 100 | 19,77 |
04.10.24 21:29:16 | 100 | 19,77 |
04.10.24 21:29:16 | 100 | 19,77 |
04.10.24 21:29:16 | 103 | 19,77 |
04.10.24 21:29:16 | 148 | 19,77 |
04.10.24 21:29:16 | 287 | 19,77 |
04.10.24 21:29:16 | 200 | 19,77 |
04.10.24 21:29:16 | 100 | 19,77 |
04.10.24 21:29:16 | 100 | 19,77 |
04.10.24 21:29:16 | 100 | 19,77 |
04.10.24 21:29:16 | 100 | 19,77 |
04.10.24 21:29:16 | 100 | 19,77 |
04.10.24 21:29:16 | 100 | 19,77 |
04.10.24 21:29:14 | 100 | 19,77 |