Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:02 | 100 | 19,75 |
04.10.24 21:35:02 | 100 | 19,76 |
04.10.24 21:35:02 | 100 | 19,76 |
04.10.24 21:35:02 | 100 | 19,76 |
04.10.24 21:35:02 | 100 | 19,75 |
04.10.24 21:35:02 | 100 | 19,76 |
04.10.24 21:35:02 | 100 | 19,76 |
04.10.24 21:35:02 | 100 | 19,75 |
04.10.24 21:35:02 | 100 | 19,75 |
04.10.24 21:35:02 | 100 | 19,75 |
04.10.24 21:35:02 | 100 | 19,75 |
04.10.24 21:35:02 | 100 | 19,75 |
04.10.24 21:35:02 | 100 | 19,75 |
04.10.24 21:35:02 | 500 | 19,75 |
04.10.24 21:35:02 | 100 | 19,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:02 | 2,60 Tsd. | 19,75 |
04.10.24 21:35:02 | 100 | 19,75 |
04.10.24 21:35:02 | 100 | 19,75 |
04.10.24 21:35:02 | 100 | 19,75 |
04.10.24 21:35:02 | 200 | 19,75 |
04.10.24 21:35:02 | 100 | 19,75 |
04.10.24 21:35:02 | 100 | 19,75 |
04.10.24 21:35:02 | 100 | 19,75 |
04.10.24 21:35:02 | 168 | 19,75 |
04.10.24 21:35:01 | 100 | 19,75 |
04.10.24 21:35:00 | 100 | 19,75 |
04.10.24 21:34:59 | 100 | 19,75 |
04.10.24 21:34:59 | 100 | 19,75 |
04.10.24 21:34:59 | 100 | 19,75 |
04.10.24 21:34:59 | 100 | 19,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:59 | 300 | 19,75 |
04.10.24 21:34:59 | 100 | 19,75 |
04.10.24 21:34:59 | 100 | 19,75 |
04.10.24 21:34:59 | 100 | 19,75 |
04.10.24 21:34:59 | 100 | 19,75 |
04.10.24 21:34:56 | 100 | 19,76 |
04.10.24 21:34:56 | 200 | 19,76 |
04.10.24 21:34:56 | 200 | 19,76 |
04.10.24 21:34:55 | 300 | 19,77 |
04.10.24 21:34:55 | 100 | 19,77 |
04.10.24 21:34:55 | 200 | 19,77 |
04.10.24 21:34:55 | 193 | 19,77 |
04.10.24 21:34:55 | 200 | 19,77 |
04.10.24 21:34:55 | 300 | 19,77 |
04.10.24 21:34:55 | 100 | 19,77 |