Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:08 | 320 | 18,90 |
09.10.24 21:50:08 | 100 | 18,90 |
09.10.24 21:50:08 | 100 | 18,90 |
09.10.24 21:50:08 | 100 | 18,90 |
09.10.24 21:50:05 | 100 | 18,91 |
09.10.24 21:50:05 | 100 | 18,91 |
09.10.24 21:50:04 | 100 | 18,91 |
09.10.24 21:50:03 | 100 | 18,90 |
09.10.24 21:50:00 | 206 | 18,90 |
09.10.24 21:49:56 | 100 | 18,91 |
09.10.24 21:49:56 | 100 | 18,91 |
09.10.24 21:49:56 | 100 | 18,91 |
09.10.24 21:49:56 | 120 | 18,91 |
09.10.24 21:49:56 | 100 | 18,91 |
09.10.24 21:49:55 | 100 | 18,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:55 | 490 | 18,91 |
09.10.24 21:49:55 | 100 | 18,91 |
09.10.24 21:49:55 | 100 | 18,91 |
09.10.24 21:49:55 | 100 | 18,91 |
09.10.24 21:49:55 | 100 | 18,91 |
09.10.24 21:49:55 | 100 | 18,91 |
09.10.24 21:49:55 | 120 | 18,91 |
09.10.24 21:49:51 | 100 | 18,91 |
09.10.24 21:49:49 | 100 | 18,91 |
09.10.24 21:49:49 | 100 | 18,92 |
09.10.24 21:49:41 | 500 | 18,91 |
09.10.24 21:49:40 | 104 | 18,91 |
09.10.24 21:49:40 | 100 | 18,92 |
09.10.24 21:49:39 | 100 | 18,92 |
09.10.24 21:49:39 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:39 | 100 | 18,92 |
09.10.24 21:49:39 | 100 | 18,92 |
09.10.24 21:49:39 | 100 | 18,92 |
09.10.24 21:49:39 | 227 | 18,92 |
09.10.24 21:49:39 | 113 | 18,92 |
09.10.24 21:49:38 | 327 | 18,92 |
09.10.24 21:49:36 | 200 | 18,93 |
09.10.24 21:49:36 | 100 | 18,93 |
09.10.24 21:49:36 | 100 | 18,93 |
09.10.24 21:49:36 | 159 | 18,93 |
09.10.24 21:49:36 | 100 | 18,93 |
09.10.24 21:49:36 | 100 | 18,93 |
09.10.24 21:49:36 | 100 | 18,93 |
09.10.24 21:49:36 | 100 | 18,93 |
09.10.24 21:49:36 | 212 | 18,93 |