Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:20 | 100 | 19,79 |
04.10.24 21:50:20 | 100 | 19,79 |
04.10.24 21:50:19 | 100 | 19,78 |
04.10.24 21:50:19 | 1,30 Tsd. | 19,79 |
04.10.24 21:50:19 | 100 | 19,79 |
04.10.24 21:50:19 | 100 | 19,79 |
04.10.24 21:50:19 | 100 | 19,79 |
04.10.24 21:50:19 | 100 | 19,79 |
04.10.24 21:50:17 | 100 | 19,79 |
04.10.24 21:50:17 | 100 | 19,79 |
04.10.24 21:50:16 | 200 | 19,79 |
04.10.24 21:50:16 | 100 | 19,79 |
04.10.24 21:50:16 | 200 | 19,79 |
04.10.24 21:50:16 | 100 | 19,79 |
04.10.24 21:50:16 | 100 | 19,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:15 | 100 | 19,79 |
04.10.24 21:50:15 | 100 | 19,79 |
04.10.24 21:50:14 | 234 | 19,79 |
04.10.24 21:50:14 | 130 | 19,79 |
04.10.24 21:50:14 | 100 | 19,79 |
04.10.24 21:50:14 | 100 | 19,79 |
04.10.24 21:50:13 | 200 | 19,79 |
04.10.24 21:50:13 | 100 | 19,79 |
04.10.24 21:50:13 | 100 | 19,79 |
04.10.24 21:50:13 | 100 | 19,79 |
04.10.24 21:50:13 | 100 | 19,79 |
04.10.24 21:50:13 | 100 | 19,78 |
04.10.24 21:50:13 | 100 | 19,79 |
04.10.24 21:50:13 | 100 | 19,79 |
04.10.24 21:50:13 | 100 | 19,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:12 | 299 | 19,79 |
04.10.24 21:50:12 | 100 | 19,79 |
04.10.24 21:50:12 | 100 | 19,79 |
04.10.24 21:50:12 | 100 | 19,79 |
04.10.24 21:50:12 | 119 | 19,79 |
04.10.24 21:50:12 | 100 | 19,79 |
04.10.24 21:50:08 | 100 | 19,79 |
04.10.24 21:50:08 | 100 | 19,79 |
04.10.24 21:50:05 | 100 | 19,79 |
04.10.24 21:50:01 | 100 | 19,79 |
04.10.24 21:50:01 | 100 | 19,78 |
04.10.24 21:50:00 | 189 | 19,79 |
04.10.24 21:49:58 | 198 | 19,79 |
04.10.24 21:49:55 | 100 | 19,79 |
04.10.24 21:49:52 | 100 | 19,78 |