Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:26 | 100 | 18,91 |
09.10.24 21:57:26 | 100 | 18,91 |
09.10.24 21:57:25 | 100 | 18,91 |
09.10.24 21:57:25 | 100 | 18,91 |
09.10.24 21:57:25 | 400 | 18,92 |
09.10.24 21:57:25 | 100 | 18,92 |
09.10.24 21:57:25 | 100 | 18,92 |
09.10.24 21:57:25 | 100 | 18,91 |
09.10.24 21:57:23 | 100 | 18,92 |
09.10.24 21:57:23 | 100 | 18,92 |
09.10.24 21:57:23 | 100 | 18,92 |
09.10.24 21:57:23 | 100 | 18,91 |
09.10.24 21:57:23 | 100 | 18,92 |
09.10.24 21:57:23 | 100 | 18,91 |
09.10.24 21:57:23 | 100 | 18,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:23 | 100 | 18,91 |
09.10.24 21:57:23 | 100 | 18,92 |
09.10.24 21:57:23 | 100 | 18,92 |
09.10.24 21:57:23 | 100 | 18,91 |
09.10.24 21:57:23 | 100 | 18,91 |
09.10.24 21:57:23 | 100 | 18,91 |
09.10.24 21:57:23 | 100 | 18,91 |
09.10.24 21:57:23 | 100 | 18,92 |
09.10.24 21:57:23 | 100 | 18,92 |
09.10.24 21:57:23 | 100 | 18,92 |
09.10.24 21:57:23 | 3,91 Tsd. | 18,92 |
09.10.24 21:57:23 | 1,76 Tsd. | 18,92 |
09.10.24 21:57:23 | 100 | 18,92 |
09.10.24 21:57:23 | 100 | 18,92 |
09.10.24 21:57:23 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:23 | 2,22 Tsd. | 18,92 |
09.10.24 21:57:22 | 100 | 18,92 |
09.10.24 21:57:22 | 100 | 18,92 |
09.10.24 21:57:22 | 120 | 18,92 |
09.10.24 21:57:22 | 800 | 18,92 |
09.10.24 21:57:22 | 100 | 18,93 |
09.10.24 21:57:21 | 452 | 18,92 |
09.10.24 21:57:19 | 100 | 18,92 |
09.10.24 21:57:19 | 100 | 18,92 |
09.10.24 21:57:19 | 100 | 18,92 |
09.10.24 21:57:19 | 100 | 18,93 |
09.10.24 21:57:19 | 192 | 18,92 |
09.10.24 21:57:19 | 100 | 18,92 |
09.10.24 21:57:19 | 100 | 18,92 |
09.10.24 21:57:19 | 100 | 18,92 |