Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:09:49 | 200 | 18,99 |
09.10.24 20:09:49 | 100 | 18,99 |
09.10.24 20:09:46 | 100 | 18,99 |
09.10.24 20:09:46 | 100 | 18,99 |
09.10.24 20:09:42 | 100 | 18,99 |
09.10.24 20:09:39 | 1,10 Tsd. | 18,99 |
09.10.24 20:09:38 | 100 | 18,98 |
09.10.24 20:09:35 | 100 | 18,99 |
09.10.24 20:09:35 | 100 | 18,99 |
09.10.24 20:09:34 | 100 | 18,99 |
09.10.24 20:09:34 | 400 | 18,99 |
09.10.24 20:09:34 | 100 | 18,99 |
09.10.24 20:09:31 | 100 | 18,99 |
09.10.24 20:09:31 | 100 | 18,99 |
09.10.24 20:09:24 | 100 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:09:23 | 100 | 18,99 |
09.10.24 20:09:23 | 100 | 18,99 |
09.10.24 20:09:23 | 100 | 18,99 |
09.10.24 20:09:23 | 100 | 18,99 |
09.10.24 20:09:23 | 100 | 18,99 |
09.10.24 20:09:23 | 100 | 18,99 |
09.10.24 20:09:23 | 200 | 18,99 |
09.10.24 20:09:23 | 100 | 18,99 |
09.10.24 20:09:23 | 159 | 18,99 |
09.10.24 20:09:23 | 1,07 Tsd. | 18,99 |
09.10.24 20:09:23 | 127 | 18,99 |
09.10.24 20:09:23 | 187 | 18,99 |
09.10.24 20:09:23 | 442 | 18,99 |
09.10.24 20:09:23 | 466 | 18,99 |
09.10.24 20:09:23 | 100 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:09:23 | 698 | 18,99 |
09.10.24 20:09:23 | 306 | 18,99 |
09.10.24 20:08:40 | 101 | 19,00 |
09.10.24 20:08:40 | 200 | 18,99 |
09.10.24 20:08:33 | 200 | 19,00 |
09.10.24 20:08:33 | 110 | 19,00 |
09.10.24 20:08:26 | 200 | 19,00 |
09.10.24 20:08:02 | 100 | 19,00 |
09.10.24 20:07:48 | 200 | 19,00 |
09.10.24 20:07:48 | 100 | 19,00 |
09.10.24 20:07:31 | 100 | 19,00 |
09.10.24 20:07:12 | 100 | 19,01 |
09.10.24 20:07:07 | 300 | 19,01 |
09.10.24 20:07:07 | 100 | 19,00 |
09.10.24 20:07:07 | 130 | 19,00 |