Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:27 | 300 | 19,79 |
04.10.24 21:52:27 | 100 | 19,79 |
04.10.24 21:52:27 | 100 | 19,79 |
04.10.24 21:52:25 | 2,00 Tsd. | 19,79 |
04.10.24 21:52:25 | 100 | 19,79 |
04.10.24 21:52:25 | 169 | 19,78 |
04.10.24 21:52:23 | 100 | 19,79 |
04.10.24 21:52:22 | 100 | 19,79 |
04.10.24 21:52:22 | 100 | 19,79 |
04.10.24 21:52:22 | 100 | 19,79 |
04.10.24 21:52:22 | 100 | 19,79 |
04.10.24 21:52:22 | 100 | 19,79 |
04.10.24 21:52:22 | 100 | 19,79 |
04.10.24 21:52:22 | 100 | 19,79 |
04.10.24 21:52:22 | 105 | 19,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:22 | 100 | 19,79 |
04.10.24 21:52:22 | 560 | 19,79 |
04.10.24 21:52:21 | 100 | 19,79 |
04.10.24 21:52:21 | 100 | 19,79 |
04.10.24 21:52:20 | 100 | 19,79 |
04.10.24 21:52:19 | 194 | 19,79 |
04.10.24 21:52:19 | 100 | 19,79 |
04.10.24 21:52:18 | 100 | 19,79 |
04.10.24 21:52:15 | 100 | 19,79 |
04.10.24 21:52:15 | 249 | 19,79 |
04.10.24 21:52:15 | 100 | 19,79 |
04.10.24 21:52:14 | 2,00 Tsd. | 19,79 |
04.10.24 21:52:14 | 100 | 19,79 |
04.10.24 21:52:13 | 224 | 19,79 |
04.10.24 21:52:13 | 100 | 19,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:08 | 100 | 19,79 |
04.10.24 21:52:08 | 104 | 19,79 |
04.10.24 21:52:08 | 106 | 19,79 |
04.10.24 21:52:08 | 100 | 19,79 |
04.10.24 21:52:08 | 100 | 19,79 |
04.10.24 21:52:08 | 100 | 19,79 |
04.10.24 21:52:08 | 100 | 19,79 |
04.10.24 21:52:08 | 100 | 19,79 |
04.10.24 21:52:08 | 100 | 19,79 |
04.10.24 21:52:08 | 100 | 19,79 |
04.10.24 21:52:08 | 182 | 19,79 |
04.10.24 21:52:07 | 223 | 19,79 |
04.10.24 21:52:07 | 100 | 19,79 |
04.10.24 21:52:06 | 277 | 19,79 |
04.10.24 21:52:06 | 100 | 19,79 |