Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:58 | 100 | 18,91 |
09.10.24 21:57:57 | 200 | 18,91 |
09.10.24 21:57:57 | 100 | 18,91 |
09.10.24 21:57:57 | 100 | 18,91 |
09.10.24 21:57:56 | 400 | 18,91 |
09.10.24 21:57:55 | 100 | 18,90 |
09.10.24 21:57:55 | 100 | 18,90 |
09.10.24 21:57:55 | 100 | 18,91 |
09.10.24 21:57:55 | 100 | 18,91 |
09.10.24 21:57:54 | 100 | 18,90 |
09.10.24 21:57:54 | 100 | 18,90 |
09.10.24 21:57:54 | 100 | 18,90 |
09.10.24 21:57:54 | 100 | 18,90 |
09.10.24 21:57:54 | 100 | 18,90 |
09.10.24 21:57:54 | 100 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:54 | 100 | 18,90 |
09.10.24 21:57:54 | 341 | 18,91 |
09.10.24 21:57:54 | 100 | 18,91 |
09.10.24 21:57:51 | 200 | 18,91 |
09.10.24 21:57:50 | 100 | 18,90 |
09.10.24 21:57:50 | 100 | 18,90 |
09.10.24 21:57:50 | 184 | 18,90 |
09.10.24 21:57:50 | 509 | 18,91 |
09.10.24 21:57:50 | 289 | 18,90 |
09.10.24 21:57:50 | 161 | 18,90 |
09.10.24 21:57:49 | 100 | 18,91 |
09.10.24 21:57:48 | 100 | 18,90 |
09.10.24 21:57:48 | 100 | 18,90 |
09.10.24 21:57:48 | 100 | 18,90 |
09.10.24 21:57:48 | 445 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:47 | 100 | 18,90 |
09.10.24 21:57:46 | 101 | 18,90 |
09.10.24 21:57:46 | 100 | 18,90 |
09.10.24 21:57:46 | 100 | 18,90 |
09.10.24 21:57:45 | 200 | 18,91 |
09.10.24 21:57:45 | 100 | 18,91 |
09.10.24 21:57:45 | 200 | 18,91 |
09.10.24 21:57:45 | 100 | 18,91 |
09.10.24 21:57:44 | 164 | 18,90 |
09.10.24 21:57:44 | 100 | 18,91 |
09.10.24 21:57:44 | 139 | 18,90 |
09.10.24 21:57:44 | 217 | 18,90 |
09.10.24 21:57:41 | 100 | 18,90 |
09.10.24 21:57:40 | 100 | 18,90 |
09.10.24 21:57:40 | 500 | 18,90 |