Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:35 | 125 | 18,99 |
09.10.24 20:11:35 | 374 | 18,99 |
09.10.24 20:11:35 | 146 | 18,99 |
09.10.24 20:11:35 | 117 | 18,99 |
09.10.24 20:11:35 | 245 | 18,99 |
09.10.24 20:11:35 | 214 | 18,99 |
09.10.24 20:11:35 | 241 | 18,99 |
09.10.24 20:11:35 | 100 | 18,99 |
09.10.24 20:11:35 | 100 | 18,99 |
09.10.24 20:11:35 | 1,92 Tsd. | 18,99 |
09.10.24 20:11:02 | 1,00 Tsd. | 19,00 |
09.10.24 20:10:57 | 100 | 19,00 |
09.10.24 20:10:57 | 100 | 19,00 |
09.10.24 20:10:57 | 100 | 19,00 |
09.10.24 20:10:49 | 300 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:25 | 100 | 19,00 |
09.10.24 20:10:05 | 100 | 19,00 |
09.10.24 20:10:04 | 100 | 19,00 |
09.10.24 20:09:56 | 100 | 19,00 |
09.10.24 20:09:53 | 100 | 19,00 |
09.10.24 20:09:52 | 200 | 19,00 |
09.10.24 20:09:52 | 100 | 19,00 |
09.10.24 20:09:52 | 100 | 19,00 |
09.10.24 20:09:50 | 100 | 19,01 |
09.10.24 20:09:49 | 100 | 19,00 |
09.10.24 20:09:49 | 100 | 19,00 |
09.10.24 20:09:49 | 100 | 19,00 |
09.10.24 20:09:49 | 200 | 19,00 |
09.10.24 20:09:49 | 100 | 19,00 |
09.10.24 20:09:49 | 100 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:09:49 | 159 | 19,00 |
09.10.24 20:09:49 | 100 | 19,00 |
09.10.24 20:09:49 | 100 | 18,99 |
09.10.24 20:09:49 | 100 | 18,99 |
09.10.24 20:09:49 | 100 | 18,99 |
09.10.24 20:09:49 | 100 | 18,99 |
09.10.24 20:09:49 | 100 | 18,99 |
09.10.24 20:09:49 | 100 | 18,99 |
09.10.24 20:09:49 | 123 | 18,99 |
09.10.24 20:09:49 | 100 | 18,99 |
09.10.24 20:09:49 | 100 | 18,99 |
09.10.24 20:09:49 | 300 | 18,99 |
09.10.24 20:09:49 | 100 | 18,99 |
09.10.24 20:09:49 | 100 | 18,99 |
09.10.24 20:09:49 | 200 | 18,99 |