Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:45 | 100 | 19,26 |
08.10.24 16:37:45 | 100 | 19,26 |
08.10.24 16:37:45 | 100 | 19,26 |
08.10.24 16:37:45 | 100 | 19,26 |
08.10.24 16:37:45 | 100 | 19,26 |
08.10.24 16:37:45 | 100 | 19,26 |
08.10.24 16:37:45 | 137 | 19,26 |
08.10.24 16:37:45 | 100 | 19,26 |
08.10.24 16:37:45 | 100 | 19,26 |
08.10.24 16:37:45 | 100 | 19,26 |
08.10.24 16:37:45 | 100 | 19,26 |
08.10.24 16:37:36 | 100 | 19,27 |
08.10.24 16:37:36 | 528 | 19,27 |
08.10.24 16:37:10 | 200 | 19,28 |
08.10.24 16:37:09 | 150 | 19,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:09 | 100 | 19,27 |
08.10.24 16:37:09 | 100 | 19,27 |
08.10.24 16:35:42 | 100 | 19,27 |
08.10.24 16:34:23 | 100 | 19,27 |
08.10.24 16:34:23 | 100 | 19,27 |
08.10.24 16:34:23 | 173 | 19,27 |
08.10.24 16:34:23 | 100 | 19,27 |
08.10.24 16:34:17 | 100 | 19,27 |
08.10.24 16:34:05 | 5,00 Tsd. | 19,28 |
08.10.24 16:34:05 | 100 | 19,28 |
08.10.24 16:34:05 | 100 | 19,29 |
08.10.24 16:34:05 | 152 | 19,29 |
08.10.24 16:34:05 | 200 | 19,29 |
08.10.24 16:34:05 | 152 | 19,29 |
08.10.24 16:34:05 | 100 | 19,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:05 | 100 | 19,29 |
08.10.24 16:33:46 | 100 | 19,29 |
08.10.24 16:33:43 | 100 | 19,30 |
08.10.24 16:33:35 | 100 | 19,29 |
08.10.24 16:33:35 | 100 | 19,27 |
08.10.24 16:33:35 | 100 | 19,29 |
08.10.24 16:33:35 | 251 | 19,29 |
08.10.24 16:33:35 | 147 | 19,29 |
08.10.24 16:33:35 | 100 | 19,28 |
08.10.24 16:33:35 | 100 | 19,28 |
08.10.24 16:33:35 | 100 | 19,28 |
08.10.24 16:33:35 | 100 | 19,28 |
08.10.24 16:33:35 | 139 | 19,28 |
08.10.24 16:33:35 | 138 | 19,28 |
08.10.24 16:33:35 | 100 | 19,28 |