WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:13 | 3 | 162,80 |
26.09.24 13:37:04 | 3 | 162,75 |
26.09.24 11:45:04 | 2 | 162,95 |
26.09.24 11:07:45 | 45 | 164,85 |
26.09.24 11:06:29 | 1 | 162,95 |
26.09.24 10:19:16 | 1 | 163,15 |
26.09.24 08:38:53 | 2 | 164,65 |
25.09.24 19:11:32 | 1 | 162,95 |
25.09.24 17:58:57 | 26 | 163,10 |
25.09.24 17:43:25 | 11 | 162,55 |
25.09.24 17:07:34 | 3 | 163,10 |
25.09.24 16:37:47 | 1 | 161,75 |
25.09.24 14:02:55 | 2 | 160,30 |
25.09.24 10:52:19 | 1 | 160,40 |
25.09.24 09:59:50 | 4 | 160,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:49 | 5 | 160,05 |
24.09.24 16:30:28 | 1 | 160,45 |
24.09.24 16:06:50 | 10 | 161,10 |
24.09.24 15:40:11 | 15 | 161,35 |
24.09.24 14:51:56 | 1 | 160,15 |
24.09.24 12:37:39 | 1 | 160,50 |
24.09.24 12:09:57 | 5 | 160,45 |
24.09.24 11:23:44 | 3 | 160,30 |
24.09.24 09:40:19 | 3 | 160,45 |
24.09.24 09:30:32 | 1 | 160,30 |
23.09.24 19:43:22 | 30 | 161,30 |
23.09.24 19:14:29 | 9 | 160,90 |
23.09.24 18:16:09 | 1 | 161,05 |
23.09.24 16:05:18 | 23 | 161,00 |
23.09.24 16:02:11 | 15 | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:21 | 1 | 161,70 |
23.09.24 15:34:04 | 3 | 161,50 |
23.09.24 15:32:43 | 10 | 161,00 |
23.09.24 09:30:27 | 1 | 161,45 |
23.09.24 09:01:45 | 4 | 160,00 |
23.09.24 08:00:13 | 2 | 159,85 |
20.09.24 17:17:12 | 2 | 159,75 |
20.09.24 16:32:45 | 1 | 159,80 |
20.09.24 16:21:29 | 1 | 160,00 |
20.09.24 15:46:07 | 1 | 159,45 |
20.09.24 15:36:49 | 1 | 158,70 |
20.09.24 14:07:25 | 1 | 158,80 |
20.09.24 14:07:22 | 20 | 158,80 |
20.09.24 08:00:06 | 3 | 160,50 |
19.09.24 19:38:05 | 7 | 160,00 |