WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:45:35 | 5 | 182,30 |
20.12.24 15:43:45 | 1 | 182,10 |
20.12.24 14:52:32 | 8 | 179,55 |
20.12.24 14:35:39 | 1 | 180,40 |
20.12.24 13:26:32 | 6 | 181,30 |
20.12.24 12:38:13 | 3 | 181,95 |
20.12.24 12:07:11 | 2 | 181,75 |
20.12.24 11:54:01 | 2 | 180,40 |
20.12.24 11:02:35 | 3 | 181,90 |
20.12.24 10:57:29 | 11 | 181,85 |
20.12.24 10:53:57 | 10 | 180,15 |
20.12.24 09:51:35 | 325 | 180,40 |
20.12.24 09:50:55 | 56 | 180,40 |
20.12.24 08:00:07 | 41 | 181,55 |
20.12.24 08:00:07 | 12 | 181,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:55:11 | 2 | 183,30 |
19.12.24 18:35:09 | 43 | 182,65 |
19.12.24 18:31:54 | 2 | 182,50 |
19.12.24 17:52:12 | 56 | 183,60 |
18.12.24 21:55:47 | 60 | 183,55 |
18.12.24 21:39:40 | 42 | 184,55 |
18.12.24 19:46:07 | 1 | 186,65 |
18.12.24 17:47:54 | 1 | 186,95 |
18.12.24 17:18:18 | 5 | 187,90 |
18.12.24 17:01:20 | 2 | 187,80 |
18.12.24 16:11:42 | 2 | 188,50 |
18.12.24 12:09:25 | 1 | 188,05 |
18.12.24 11:33:25 | 62 | 188,30 |
18.12.24 11:33:19 | 54 | 188,20 |
18.12.24 09:35:46 | 21 | 188,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:55:54 | 4 | 189,10 |
17.12.24 20:50:31 | 20 | 189,00 |
17.12.24 14:15:55 | 1 | 190,55 |
17.12.24 12:21:01 | 6 | 191,25 |
17.12.24 11:48:36 | 2 | 191,10 |
17.12.24 10:58:48 | 39 | 191,20 |
17.12.24 10:01:30 | 1 | 193,15 |
17.12.24 09:29:25 | 2 | 190,95 |
16.12.24 16:54:49 | 1 | 190,65 |
16.12.24 16:20:33 | 16 | 190,90 |
16.12.24 16:13:40 | 2 | 191,70 |
16.12.24 15:39:40 | 3 | 190,85 |
16.12.24 14:07:25 | 4 | 189,40 |
16.12.24 14:02:06 | 9 | 191,65 |
16.12.24 13:05:31 | 10 | 189,50 |