WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:04:40 | 19 | 166,45 |
09.10.24 10:38:23 | 3 | 164,75 |
09.10.24 08:00:02 | 3 | 164,65 |
08.10.24 19:45:08 | 1 | 165,25 |
08.10.24 16:56:34 | 1 | 165,40 |
08.10.24 16:42:03 | 1 | 165,05 |
08.10.24 15:30:08 | 2 | 165,55 |
08.10.24 14:56:43 | 1 | 165,10 |
08.10.24 14:21:48 | 1 | 164,95 |
08.10.24 13:29:19 | 7 | 164,95 |
08.10.24 11:17:53 | 1 | 165,00 |
08.10.24 10:51:49 | 1 | 164,60 |
08.10.24 10:49:08 | 3 | 164,60 |
08.10.24 10:00:06 | 18 | 164,65 |
08.10.24 09:30:23 | 20 | 164,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:22 | 2 | 164,65 |
07.10.24 17:25:24 | 2 | 167,60 |
07.10.24 16:32:23 | 24 | 166,70 |
07.10.24 15:58:29 | 59 | 166,55 |
07.10.24 15:56:42 | 2 | 165,75 |
07.10.24 15:49:15 | 1 | 165,80 |
07.10.24 15:45:33 | 9 | 165,85 |
07.10.24 15:39:29 | 1 | 166,55 |
07.10.24 11:55:32 | 1 | 166,65 |
07.10.24 11:55:15 | 3 | 166,65 |
07.10.24 10:35:23 | 26 | 166,40 |
07.10.24 10:35:23 | 1 | 166,40 |
07.10.24 10:02:16 | 445 | 168,10 |
07.10.24 10:00:06 | 61 | 168,15 |
07.10.24 09:59:52 | 40 | 168,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:59:19 | 61 | 168,15 |
07.10.24 09:52:01 | 33 | 168,05 |
07.10.24 09:51:37 | 60 | 167,60 |
07.10.24 09:30:37 | 1 | 167,65 |
07.10.24 09:30:23 | 1 | 167,60 |
07.10.24 08:00:05 | 1 | 166,00 |
04.10.24 19:56:29 | 1 | 166,40 |
04.10.24 17:28:31 | 10 | 165,85 |
04.10.24 15:37:17 | 19 | 165,50 |
04.10.24 15:29:55 | 12 | 165,00 |
04.10.24 11:20:31 | 2 | 163,20 |
04.10.24 11:02:34 | 5 | 163,05 |
04.10.24 10:36:50 | 2 | 162,90 |
04.10.24 10:34:51 | 1 | 162,75 |
03.10.24 09:26:53 | 10 | 164,70 |