WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:37:49 | 3 | 172,95 |
14.10.24 16:53:45 | 3 | 172,35 |
14.10.24 15:13:18 | 1 | 172,05 |
14.10.24 14:49:29 | 2 | 171,90 |
14.10.24 12:18:46 | 58 | 172,85 |
14.10.24 10:48:05 | 18 | 171,00 |
14.10.24 10:47:11 | 2 | 170,85 |
14.10.24 08:20:14 | 1 | 170,85 |
14.10.24 08:01:48 | 38 | 172,80 |
14.10.24 08:00:17 | 6 | 172,95 |
11.10.24 21:28:58 | 7 | 171,00 |
11.10.24 21:03:38 | 2 | 171,10 |
11.10.24 18:23:20 | 10 | 170,15 |
11.10.24 17:40:57 | 50 | 170,90 |
11.10.24 15:58:47 | 2 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:51 | 2 | 169,20 |
11.10.24 13:54:40 | 2 | 167,25 |
11.10.24 09:49:08 | 22 | 167,15 |
11.10.24 09:44:16 | 11 | 167,00 |
10.10.24 18:41:33 | 10 | 168,15 |
10.10.24 17:55:02 | 2 | 167,65 |
10.10.24 17:00:18 | 14 | 167,55 |
10.10.24 16:00:59 | 1 | 167,15 |
10.10.24 14:35:56 | 1 | 167,00 |
10.10.24 14:09:20 | 1 | 167,50 |
10.10.24 13:59:54 | 10 | 167,45 |
10.10.24 12:04:23 | 2 | 167,40 |
10.10.24 11:46:07 | 10 | 169,35 |
10.10.24 10:17:35 | 14 | 167,60 |
10.10.24 10:17:33 | 60 | 167,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:16:45 | 60 | 167,60 |
10.10.24 10:04:44 | 1 | 167,45 |
10.10.24 09:41:52 | 1 | 167,45 |
10.10.24 08:24:02 | 1 | 167,30 |
09.10.24 19:09:06 | 1 | 167,45 |
09.10.24 18:14:11 | 2 | 168,30 |
09.10.24 17:08:31 | 1 | 167,25 |
09.10.24 16:46:12 | 7 | 167,50 |
09.10.24 15:42:21 | 12 | 166,30 |
09.10.24 15:28:27 | 5 | 166,35 |
09.10.24 15:08:50 | 32 | 166,10 |
09.10.24 13:55:30 | 61 | 167,05 |
09.10.24 13:05:07 | 193 | 168,50 |
09.10.24 13:04:43 | 19 | 166,45 |
09.10.24 13:04:43 | 19 | 166,45 |