Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:09:20 | 121 | 354,09 |
14.11.24 19:03:45 | 100 | 354,10 |
14.11.24 18:58:54 | 100 | 354,10 |
14.11.24 18:58:54 | 100 | 354,10 |
14.11.24 18:57:53 | 100 | 354,68 |
14.11.24 18:51:01 | 100 | 353,92 |
14.11.24 18:51:01 | 100 | 353,89 |
14.11.24 18:51:01 | 100 | 353,70 |
14.11.24 18:46:13 | 100 | 352,85 |
14.11.24 18:41:02 | 100 | 352,85 |
14.11.24 18:41:01 | 100 | 353,35 |
14.11.24 18:41:01 | 327 | 353,35 |
14.11.24 18:39:09 | 200 | 352,85 |
14.11.24 18:35:16 | 100 | 352,42 |
14.11.24 18:30:39 | 300 | 352,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:27:09 | 200 | 352,92 |
14.11.24 18:24:12 | 200 | 352,94 |
14.11.24 18:16:36 | 100 | 352,28 |
14.11.24 17:59:04 | 200 | 353,48 |
14.11.24 17:52:19 | 200 | 354,39 |
14.11.24 17:52:19 | 100 | 353,70 |
14.11.24 17:52:19 | 100 | 353,76 |
14.11.24 17:52:19 | 100 | 353,83 |
14.11.24 17:44:45 | 100 | 354,28 |
14.11.24 17:44:17 | 100 | 353,78 |
14.11.24 17:44:17 | 100 | 354,20 |
14.11.24 17:42:53 | 100 | 353,59 |
14.11.24 17:42:08 | 100 | 353,48 |
14.11.24 17:41:46 | 100 | 353,48 |
14.11.24 17:41:46 | 100 | 353,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:41:46 | 100 | 353,33 |
14.11.24 17:41:46 | 100 | 353,29 |
14.11.24 17:41:46 | 100 | 353,45 |
14.11.24 17:41:46 | 100 | 353,31 |
14.11.24 17:41:46 | 100 | 353,41 |
14.11.24 17:37:44 | 200 | 352,91 |
14.11.24 17:34:30 | 285 | 352,27 |
14.11.24 17:28:01 | 100 | 353,03 |
14.11.24 17:27:39 | 200 | 353,13 |
14.11.24 17:26:57 | 110 | 353,18 |
14.11.24 17:24:41 | 100 | 353,14 |
14.11.24 17:22:00 | 100 | 353,20 |
14.11.24 17:22:00 | 100 | 353,19 |
14.11.24 17:21:02 | 100 | 353,35 |
14.11.24 17:14:37 | 280 | 354,20 |