Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:04:19 | 1,02 Tsd. | 357,19 |
14.11.24 15:54:21 | 100 | 356,14 |
14.11.24 15:51:22 | 100 | 356,92 |
14.11.24 15:51:22 | 100 | 357,68 |
14.11.24 15:51:22 | 100 | 357,63 |
14.11.24 15:51:03 | 100 | 356,99 |
14.11.24 15:51:02 | 100 | 358,82 |
14.11.24 15:51:02 | 100 | 357,80 |
14.11.24 15:51:02 | 200 | 357,25 |
14.11.24 15:51:02 | 200 | 357,25 |
14.11.24 15:51:02 | 200 | 357,25 |
14.11.24 15:51:02 | 200 | 357,25 |
14.11.24 15:51:02 | 100 | 357,28 |
14.11.24 15:51:02 | 100 | 357,30 |
14.11.24 15:49:03 | 100 | 357,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:43:05 | 100 | 359,09 |
14.11.24 15:42:23 | 300 | 361,41 |
14.11.24 15:30:00 | 808 | 360,83 |
13.11.24 22:10:00 | - | 363,20 |
13.11.24 22:00:02 | 14,49 Tsd. | 363,20 |
13.11.24 21:59:59 | 203 | 363,20 |
13.11.24 21:59:59 | 170 | 363,44 |
13.11.24 21:59:56 | 199 | 363,56 |
13.11.24 21:59:53 | 100 | 363,36 |
13.11.24 21:59:52 | 100 | 363,36 |
13.11.24 21:59:50 | 174 | 363,19 |
13.11.24 21:59:50 | 165 | 363,19 |
13.11.24 21:59:46 | 100 | 363,37 |
13.11.24 21:59:45 | 100 | 363,17 |
13.11.24 21:59:38 | 100 | 363,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:36 | 100 | 363,48 |
13.11.24 21:59:30 | 100 | 363,45 |
13.11.24 21:59:24 | 100 | 363,42 |
13.11.24 21:59:20 | 138 | 363,23 |
13.11.24 21:59:20 | 413 | 363,04 |
13.11.24 21:59:17 | 100 | 363,04 |
13.11.24 21:59:07 | 100 | 362,75 |
13.11.24 21:58:52 | 257 | 362,86 |
13.11.24 21:58:47 | 100 | 362,82 |
13.11.24 21:58:13 | 100 | 362,98 |
13.11.24 21:58:06 | 100 | 362,94 |
13.11.24 21:58:05 | 103 | 362,59 |
13.11.24 21:57:51 | 100 | 362,36 |
13.11.24 21:57:30 | 100 | 362,61 |
13.11.24 21:57:08 | 100 | 362,42 |