Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:02:06 | 100 | 354,30 |
14.11.24 16:58:53 | 100 | 353,85 |
14.11.24 16:57:01 | 100 | 353,21 |
14.11.24 16:55:59 | 100 | 353,00 |
14.11.24 16:55:59 | 100 | 353,08 |
14.11.24 16:55:59 | 100 | 353,26 |
14.11.24 16:55:59 | 100 | 353,14 |
14.11.24 16:55:51 | 100 | 353,58 |
14.11.24 16:55:51 | 100 | 353,64 |
14.11.24 16:55:51 | 100 | 353,59 |
14.11.24 16:55:51 | 100 | 353,51 |
14.11.24 16:55:51 | 100 | 353,50 |
14.11.24 16:55:51 | 100 | 352,78 |
14.11.24 16:55:51 | 100 | 352,34 |
14.11.24 16:55:51 | 100 | 353,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:55:51 | 100 | 353,21 |
14.11.24 16:55:51 | 300 | 353,00 |
14.11.24 16:55:51 | 100 | 352,71 |
14.11.24 16:55:51 | 200 | 353,00 |
14.11.24 16:55:51 | 100 | 352,70 |
14.11.24 16:55:51 | 100 | 352,67 |
14.11.24 16:55:51 | 100 | 352,70 |
14.11.24 16:55:51 | 100 | 352,75 |
14.11.24 16:55:22 | 100 | 352,24 |
14.11.24 16:51:43 | 100 | 351,54 |
14.11.24 16:41:31 | 100 | 352,01 |
14.11.24 16:41:31 | 100 | 352,01 |
14.11.24 16:40:14 | 100 | 352,51 |
14.11.24 16:39:13 | 300 | 352,92 |
14.11.24 16:39:13 | 100 | 352,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:39:13 | 102 | 352,74 |
14.11.24 16:38:41 | 100 | 352,58 |
14.11.24 16:38:41 | 100 | 353,00 |
14.11.24 16:38:02 | 100 | 353,11 |
14.11.24 16:38:02 | 199 | 353,10 |
14.11.24 16:38:02 | 100 | 353,18 |
14.11.24 16:37:47 | 100 | 353,18 |
14.11.24 16:37:09 | 100 | 353,05 |
14.11.24 16:37:09 | 100 | 353,21 |
14.11.24 16:36:04 | 100 | 353,14 |
14.11.24 16:36:01 | 100 | 353,14 |
14.11.24 16:35:04 | 100 | 353,14 |
14.11.24 16:34:19 | 100 | 353,36 |
14.11.24 16:34:19 | 100 | 353,36 |
14.11.24 16:34:15 | 100 | 353,36 |