Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:45:35 | 100 | 350,39 |
14.11.24 21:45:07 | 100 | 350,60 |
14.11.24 21:43:19 | 100 | 351,00 |
14.11.24 21:39:31 | 100 | 351,82 |
14.11.24 21:39:31 | 195 | 351,67 |
14.11.24 21:37:05 | 100 | 351,69 |
14.11.24 21:37:05 | 100 | 352,08 |
14.11.24 21:36:21 | 200 | 351,71 |
14.11.24 21:35:09 | 100 | 351,82 |
14.11.24 21:32:39 | 100 | 352,06 |
14.11.24 21:32:39 | 100 | 352,02 |
14.11.24 21:30:57 | 100 | 352,50 |
14.11.24 21:30:57 | 100 | 352,50 |
14.11.24 21:30:52 | 100 | 352,53 |
14.11.24 21:30:41 | 113 | 352,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:30:41 | 100 | 352,69 |
14.11.24 21:30:41 | 100 | 352,69 |
14.11.24 21:29:01 | 100 | 353,07 |
14.11.24 21:23:48 | 100 | 352,90 |
14.11.24 21:17:13 | 100 | 352,67 |
14.11.24 21:16:59 | 100 | 352,67 |
14.11.24 21:16:59 | 100 | 352,87 |
14.11.24 21:16:59 | 100 | 352,92 |
14.11.24 21:16:53 | 194 | 352,64 |
14.11.24 21:13:11 | 100 | 351,84 |
14.11.24 21:13:11 | 100 | 351,56 |
14.11.24 21:13:11 | 100 | 351,57 |
14.11.24 21:12:51 | 100 | 351,85 |
14.11.24 21:07:55 | 100 | 351,88 |
14.11.24 21:06:18 | 100 | 352,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:04:22 | 100 | 352,68 |
14.11.24 21:04:09 | 200 | 352,85 |
14.11.24 21:04:05 | 100 | 352,85 |
14.11.24 21:00:31 | 100 | 353,20 |
14.11.24 21:00:03 | 111 | 353,49 |
14.11.24 21:00:03 | 200 | 353,83 |
14.11.24 20:59:40 | 200 | 353,83 |
14.11.24 20:59:13 | 100 | 353,95 |
14.11.24 20:58:05 | 100 | 353,75 |
14.11.24 20:56:25 | 200 | 354,21 |
14.11.24 20:50:38 | 100 | 354,06 |
14.11.24 20:47:29 | 100 | 353,77 |
14.11.24 20:46:35 | 112 | 354,06 |
14.11.24 20:46:20 | 100 | 354,06 |
14.11.24 20:46:20 | 200 | 354,06 |