Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:49:04 | 100 | 330,38 |
30.10.24 17:48:52 | 100 | 331,02 |
30.10.24 17:44:51 | 100 | 331,27 |
30.10.24 17:44:51 | 127 | 331,27 |
30.10.24 17:37:10 | 100 | 331,74 |
30.10.24 17:36:09 | 100 | 331,64 |
30.10.24 17:35:59 | 103 | 331,65 |
30.10.24 17:35:59 | 100 | 331,50 |
30.10.24 17:35:59 | 100 | 331,32 |
30.10.24 17:35:59 | 100 | 331,32 |
30.10.24 17:34:43 | 196 | 331,10 |
30.10.24 17:34:40 | 118 | 330,82 |
30.10.24 17:34:39 | 100 | 330,82 |
30.10.24 17:24:13 | 100 | 330,52 |
30.10.24 17:23:45 | 169 | 330,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:17:35 | 200 | 330,24 |
30.10.24 17:17:06 | 100 | 329,62 |
30.10.24 17:17:04 | 100 | 330,15 |
30.10.24 17:17:03 | 100 | 330,04 |
30.10.24 17:17:03 | 100 | 330,31 |
30.10.24 17:17:03 | 100 | 330,31 |
30.10.24 17:17:03 | 100 | 330,04 |
30.10.24 17:17:03 | 100 | 330,05 |
30.10.24 17:17:03 | 300 | 330,04 |
30.10.24 17:16:20 | 100 | 329,59 |
30.10.24 17:16:20 | 100 | 329,59 |
30.10.24 17:16:19 | 100 | 329,74 |
30.10.24 17:10:31 | 100 | 329,59 |
30.10.24 17:10:30 | 100 | 330,07 |
30.10.24 17:09:28 | 100 | 330,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:05:51 | 100 | 329,64 |
30.10.24 17:05:47 | 100 | 329,86 |
30.10.24 17:05:47 | 100 | 329,69 |
30.10.24 17:05:47 | 214 | 330,07 |
30.10.24 17:03:16 | 100 | 329,64 |
30.10.24 17:03:14 | 100 | 329,70 |
30.10.24 16:59:56 | 100 | 330,57 |
30.10.24 16:59:56 | 100 | 330,26 |
30.10.24 16:56:46 | 100 | 330,09 |
30.10.24 16:56:43 | 100 | 330,14 |
30.10.24 16:52:30 | 100 | 331,38 |
30.10.24 16:47:31 | 100 | 331,82 |
30.10.24 16:45:51 | 100 | 332,10 |
30.10.24 16:45:48 | 100 | 332,09 |
30.10.24 16:43:46 | 100 | 332,76 |