Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:43:44 | 100 | 332,76 |
30.10.24 16:43:42 | 100 | 332,44 |
30.10.24 16:43:42 | 133 | 332,91 |
30.10.24 16:43:42 | 100 | 332,91 |
30.10.24 16:34:53 | 100 | 333,70 |
30.10.24 16:34:19 | 100 | 333,70 |
30.10.24 16:34:19 | 100 | 333,70 |
30.10.24 16:34:19 | 100 | 333,70 |
30.10.24 16:34:14 | 100 | 333,70 |
30.10.24 16:30:40 | 100 | 333,70 |
30.10.24 16:15:10 | 100 | 334,00 |
30.10.24 16:12:50 | 198 | 333,90 |
30.10.24 16:12:46 | 100 | 333,90 |
30.10.24 16:12:41 | 100 | 333,90 |
30.10.24 16:12:37 | 100 | 334,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:11:56 | 196 | 333,68 |
30.10.24 16:11:56 | 100 | 333,63 |
30.10.24 16:11:56 | 100 | 333,62 |
30.10.24 16:11:56 | 100 | 333,63 |
30.10.24 16:11:56 | 100 | 333,52 |
30.10.24 16:11:56 | 176 | 333,63 |
30.10.24 16:10:07 | 100 | 333,38 |
30.10.24 16:10:01 | 100 | 333,54 |
30.10.24 16:10:01 | 100 | 333,54 |
30.10.24 16:10:01 | 100 | 333,54 |
30.10.24 16:10:01 | 100 | 333,54 |
30.10.24 16:09:04 | 120 | 334,45 |
30.10.24 16:09:03 | 100 | 334,45 |
30.10.24 16:09:03 | 100 | 334,45 |
30.10.24 16:08:19 | 100 | 334,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:01:22 | 200 | 334,45 |
30.10.24 16:01:21 | 100 | 334,07 |
30.10.24 16:01:17 | 100 | 334,45 |
30.10.24 15:52:54 | 100 | 335,35 |
30.10.24 15:52:39 | 181 | 334,34 |
30.10.24 15:52:35 | 100 | 334,34 |
30.10.24 15:52:34 | 100 | 335,20 |
30.10.24 15:52:34 | 100 | 335,03 |
30.10.24 15:47:21 | 100 | 333,32 |
30.10.24 15:35:30 | 119 | 334,12 |
30.10.24 15:29:58 | 100 | 334,12 |
30.10.24 15:26:16 | 111 | 334,53 |
30.10.24 15:24:46 | 100 | 332,40 |
30.10.24 15:20:36 | 100 | 332,29 |
30.10.24 15:20:34 | 106 | 332,33 |