Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:18:59 | 100 | 328,93 |
30.10.24 20:17:22 | 100 | 329,25 |
30.10.24 20:17:22 | 100 | 329,25 |
30.10.24 20:17:22 | 105 | 329,39 |
30.10.24 20:15:51 | 100 | 329,63 |
30.10.24 20:12:05 | 400 | 329,31 |
30.10.24 20:10:41 | 105 | 329,31 |
30.10.24 20:06:41 | 100 | 329,67 |
30.10.24 20:05:06 | 100 | 329,87 |
30.10.24 20:03:06 | 100 | 329,56 |
30.10.24 20:03:05 | 100 | 329,58 |
30.10.24 20:03:05 | 100 | 329,76 |
30.10.24 20:03:05 | 263 | 329,77 |
30.10.24 19:56:07 | 151 | 329,99 |
30.10.24 19:55:55 | 100 | 329,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:51:47 | 100 | 330,18 |
30.10.24 19:51:47 | 100 | 330,17 |
30.10.24 19:51:47 | 100 | 330,18 |
30.10.24 19:51:47 | 100 | 330,18 |
30.10.24 19:51:46 | 100 | 330,00 |
30.10.24 19:51:46 | 100 | 330,00 |
30.10.24 19:51:46 | 100 | 329,88 |
30.10.24 19:49:41 | 390 | 329,96 |
30.10.24 19:46:55 | 100 | 330,08 |
30.10.24 19:46:55 | 100 | 330,45 |
30.10.24 19:46:55 | 200 | 330,45 |
30.10.24 19:46:55 | 100 | 330,45 |
30.10.24 19:46:55 | 100 | 330,45 |
30.10.24 19:46:55 | 700 | 330,52 |
30.10.24 19:45:29 | 100 | 331,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:44:10 | 100 | 330,64 |
30.10.24 19:42:57 | 100 | 331,14 |
30.10.24 19:41:37 | 190 | 330,96 |
30.10.24 19:38:38 | 153 | 330,99 |
30.10.24 19:38:38 | 100 | 331,21 |
30.10.24 19:38:38 | 100 | 331,23 |
30.10.24 19:38:38 | 100 | 331,23 |
30.10.24 19:38:38 | 100 | 331,30 |
30.10.24 19:36:57 | 100 | 331,49 |
30.10.24 19:28:35 | 100 | 331,41 |
30.10.24 19:27:19 | 100 | 331,41 |
30.10.24 19:18:22 | 100 | 331,38 |
30.10.24 19:12:46 | 100 | 331,29 |
30.10.24 19:12:02 | 100 | 331,21 |
30.10.24 19:12:02 | 100 | 331,21 |