Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:46:08 | 370 | 331,90 |
29.10.24 20:45:48 | 263 | 332,18 |
29.10.24 20:45:38 | 100 | 332,12 |
29.10.24 20:43:49 | 100 | 331,89 |
29.10.24 20:41:59 | 100 | 331,60 |
29.10.24 20:41:59 | 100 | 331,59 |
29.10.24 20:39:04 | 100 | 331,68 |
29.10.24 20:37:33 | 100 | 331,40 |
29.10.24 20:36:46 | 100 | 331,76 |
29.10.24 20:36:40 | 100 | 331,45 |
29.10.24 20:36:05 | 100 | 331,45 |
29.10.24 20:35:35 | 100 | 331,45 |
29.10.24 20:34:53 | 100 | 331,51 |
29.10.24 20:34:49 | 200 | 331,51 |
29.10.24 20:31:02 | 102 | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:31:00 | 100 | 331,66 |
29.10.24 20:30:54 | 100 | 331,66 |
29.10.24 20:30:54 | 100 | 331,66 |
29.10.24 20:30:51 | 100 | 331,30 |
29.10.24 20:30:51 | 100 | 331,36 |
29.10.24 20:30:45 | 100 | 331,71 |
29.10.24 20:30:36 | 100 | 331,60 |
29.10.24 20:30:36 | 100 | 331,77 |
29.10.24 20:30:23 | 100 | 332,02 |
29.10.24 20:30:21 | 100 | 332,02 |
29.10.24 20:30:21 | 200 | 332,02 |
29.10.24 20:29:43 | 100 | 332,02 |
29.10.24 20:29:43 | 100 | 332,02 |
29.10.24 20:29:43 | 100 | 331,84 |
29.10.24 20:29:43 | 100 | 331,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:29:43 | 100 | 331,71 |
29.10.24 20:28:56 | 100 | 332,07 |
29.10.24 20:28:56 | 100 | 332,07 |
29.10.24 20:28:11 | 100 | 331,84 |
29.10.24 20:27:44 | 100 | 331,70 |
29.10.24 20:27:35 | 100 | 331,50 |
29.10.24 20:25:03 | 102 | 331,10 |
29.10.24 20:24:58 | 200 | 331,20 |
29.10.24 20:24:58 | 100 | 331,64 |
29.10.24 20:24:57 | 100 | 331,20 |
29.10.24 20:23:41 | 100 | 331,20 |
29.10.24 20:18:33 | 100 | 331,24 |
29.10.24 20:17:26 | 100 | 331,43 |
29.10.24 20:17:26 | 100 | 331,51 |
29.10.24 20:17:25 | 100 | 330,95 |